WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAI-WETH pair

Presyo USD
$0.0104005
Presyo
0.013118 WETH
TVL
$202,014.38
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
18.42%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x6D49Fc21049917C0b77A222D6Fd492c2765AEfd7
LCAI:
0x6a8Aa31cB435D84474C2f3A053cF5E388d78ba2b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCAI:
2525.64T
Pinagsama WETH:
$29.75

LCAI/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng LCAI token sa DEX Uniswap ay $0.00000000004005. Ang presyo ng LCAI ay pataas 18.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $12,422.49. Ang kontrata ng LCAI token ay 0x6a8Aa31cB435D84474C2f3A053cF5E388d78ba2b na may market cap na $7,998,528.12. Ang kontrata ng liquidity pool ay 0x6D49Fc21049917C0b77A222D6Fd492c2765AEfd7 na may kabuuang halaga na naka-lock (TVL) na $202,014.39. Ang LCAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAI/WETH na may kontrata na address 0x6D49Fc21049917C0b77A222D6Fd492c2765AEfd7 ay $202,014.39.

Ang kabuuang transaksyon ng LCAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LCAI/WETH pool ay may trading volume na $12,422.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAI sa WETH ay 0.0000000000000118, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAI sa USD ay $0.00000000004005 ngayon.

LCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20252:38:59 PMbuy$32.15$0.01040050.0094720.013118801.94B
0xaD6...1c0B
0x4b...697c
01/24/20259:38:11 AMbuy$5,784.71$0.01040061.70.0131177152.69T
0xA9b...1Af9
0x9d...03bc
01/24/20253:58:47 AMbuy$2.15$0.01034670.00065240.01310562.14B
0x78F...810C
0xb1...41d0
01/24/20253:45:35 AMbuy$90.55$0.01034670.027420.0131052.61T
0xf73...Bd8F
0x43...1bde
01/24/202512:26:23 AMbuy$32.47$0.01034920.0097630.013105932.09B
0x416...FC7E
0xdd...c29c
01/23/20259:30:11 PMbuy$6,480.42$0.010338220.0131043205.69T
0xA9b...1Af9
0x82...6197
01/23/20258:07:47 AMbuy$5,419.31$0.01029041.680.0149003241.31T
0xA9b...1Af9
0x25...5cbd
01/23/20258:07:47 AMbuy$7,483.81$0.01029042.320.0149003282.06T
0xA9b...1Af9
0x16...afa8
01/22/20257:43:47 PMbuy$9,805.5$0.010210830.014645536.89T
0xA9b...1Af9
0x82...f1f5
01/22/20251:27:23 PMbuy$22.75$0.0101590.0068650.014481.42T
0xFE5...f4C8
0x9f...4d20
01/22/20258:04:35 AMbuy$3,294.44$0.010151510.01446218.79T
0x849...4445
0x79...d307
01/22/20258:04:11 AMbuy$830.19$0.01014160.2520.0144359.02T
0x849...4445
0x47...25c4
01/22/20257:59:47 AMbuy$679.38$0.01013850.2060.0144249.5T
0x735...c53f
0x84...0e0f
01/22/20257:59:47 AMbuy$877.26$0.01013520.2660.0144165.66T
0x735...c53f
0xdd...10ef
01/22/20257:56:11 AMbuy$1,356.06$0.01012860.4110.01439105.52T
0x50a...855d
0xa3...71e7
01/22/20257:52:47 AMbuy$673.05$0.01012530.2040.0143854.31T
0xFCD...3c2F
0xab...3436
01/22/20257:52:47 AMbuy$610.36$0.0101220.1850.0143750.41T
0xFCD...3c2F
0x45...7245
01/22/20257:50:59 AMbuy$673.05$0.01011870.2040.0143656.91T
0x816...E487
0xef...c384
01/22/20257:50:59 AMbuy$610.36$0.01011540.1850.0143552.86T
0x816...E487
0x3f...45d7
01/22/20257:48:59 AMbuy$0.3298$0.01011540.00010.0143528.9B
0xa49...8004
0xbd...afcf