WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBR-WETH pair

Presyo USD
$0.01977
Presyo
0.056126 WETH
TVL
$1,487.44
MKT CAP
$306.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x061883CD8a060eF5B8d83cDe362C3Fdbd8162EeE
LBR:
0xF1182229B71E79E504b1d2bF076C15a277311e05
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBR:
37,531.96
Pinagsama WETH:
$0.2303

LBR/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LBR token sa DEX Uniswap V2 ay $0.01977. Ang presyo ng LBR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LBR token ay 0xF1182229B71E79E504b1d2bF076C15a277311e05 na may market cap na $306,570.89. Ang kontrata ng liquidity pool ay 0x061883CD8a060eF5B8d83cDe362C3Fdbd8162EeE na may kabuuang halaga na naka-lock (TVL) na $1,487.44. Ang LBR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBR/WETH na may kontrata na address 0x061883CD8a060eF5B8d83cDe362C3Fdbd8162EeE ay $1,487.44.

Ang kabuuang transaksyon ng LBR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LBR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBR sa WETH ay 0.000006126, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LBR sa USD ay $0.01977 ngayon.

LBR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/202511:51:35 AMsell$0.7846$0.019770.0002430.05612639.67
0xbb0...dA33
0x2e...4091
12/03/20253:05:59 AMbuy$0.5277$0.018640.00017440.05616528.3
0x979...24F9
0x89...f529
12/03/20252:26:35 AMbuy$0.6032$0.018750.00019790.05615532.16
0x979...24F9
0x3a...6417
12/03/20252:21:47 AMsell$0.9702$0.018640.00031850.05612152.03
0x211...D092
0x7b...267c
12/02/20254:27:35 PMsell$19.81$0.018870.0066180.0563061,049.4
0x104...2d2f
0xef...ddf6
12/01/20259:05:59 PMsell$0.5983$0.017970.00021610.05649333.28
0xbb0...dA33
0x6d...84c2
12/01/20253:48:11 AMbuy$0.5492$0.018510.00019380.05653329.66
0x172...1F63
0x7a...8e66
11/30/20255:30:47 AMsell$0.5134$0.019470.00017110.05649326.35
0x172...1F63
0x17...fe0c
11/19/20257:37:59 AMsell$10.7$0.020190.0034940.056594529.93
0x29A...Be58
0x20...7f92
11/15/20251:34:23 AMbuy$0.7634$0.02120.00024210.05672536
0xA81...F8A7
0xef...00b4
11/12/20252:51:11 AMsell$0.9$0.022840.00026330.05668539.39
0x8a0...E07d
0x45...451f
11/08/202511:28:35 PMbuy$0.7779$0.022950.00022790.05672633.88
0x0C2...5EA7
0x11...d3dc
11/08/202511:01:59 PMsell$1.15$0.022810.00033930.05668950.73
0x979...24F9
0xa5...10d6
11/08/202510:26:23 PMsell$1.36$0.022740.0004030.0567160.05
0xC62...5555
0xaf...fee5
11/08/202510:18:11 PMbuy$1.52$0.023010.00044690.05674966.21
0x000...92C7
0xd3...8f07
11/08/20255:38:59 PMbuy$0.8465$0.02270.00025080.0567337.27
0x619...3Fa0
0xb9...b668
11/02/20251:29:35 PMbuy$0.03823$0.025910.059920.0567221.47
0xe81...A33C
0x56...61b2
11/02/202510:23:11 AMbuy$0.1444$0.025920.000037430.0567195.57
0xe93...D950
0xa9...076d
11/02/202510:23:11 AMbuy$0.1444$0.025930.000037430.0567215.56
0xe93...D950
0x8a...a380
10/31/20254:22:11 PMsell$1.07$0.02570.00027860.05668541.68
0x53a...06df
0xde...10d0