WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBAI-WETH pair

Presyo USD
$0.067112
Presyo
0.092765 WETH
TVL
$23,443.91
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
53
Telegram price alerts
Pares:
0x65a33e74e18c99388F4989c296Ab8e860219Ee76
LBAI:
0x4Ae149FD6059aF772b962eFAC6bF0236872D6940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBAI:
16.51B
Pinagsama WETH:
$4.55

LBAI/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng LBAI token sa DEX Uniswap V2 ay $0.0000007112. Ang presyo ng LBAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $53.23. Ang kontrata ng LBAI token ay 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 na may market cap na $49,079.39. Ang kontrata ng liquidity pool ay 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 na may kabuuang halaga na naka-lock (TVL) na $23,443.92. Ang LBAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBAI/WETH na may kontrata na address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 ay $23,443.92.

Ang kabuuang transaksyon ng LBAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBAI/WETH pool ay may trading volume na $53.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBAI sa WETH ay 0.0000000002765, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LBAI sa USD ay $0.0000007112 ngayon.

LBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202611:28:59 AMsell$53.23$0.0671120.020690.09276574.84M
0x99A...9be0
0x98...396a
09/18/202612:38:35 PMsell$70$0.0670.027950.092795100M
0xE94...daC6
0x69...3cb6
09/17/20264:38:47 PMbuy$69.25$0.0669250.028120.092812100M
0xE94...daC6
0x7f...0dc0
09/16/20261:12:59 PMsell$0.9191$0.0666530.00038380.0927781.38M
0xa67...3FBb
0xb1...e5e8
09/15/20268:52:23 AMsell$3.53$0.0668820.0014260.0927795.13M
0x2FB...eC65
0x25...14e8
09/14/20269:54:11 PMbuy$30.67$0.0671070.012030.09278943.15M
0x598...C551
0xfa...86f9
09/14/202612:49:59 PMbuy$0.3623$0.0669790.00014440.092782519,137.59
0xCA3...69Fc
0xfc...8e43
09/14/20263:26:23 AMsell$42.03$0.0669850.01670.09277560.18M
0xc63...C68C
0x24...544f
09/12/202612:40:35 PMsell$71.59$0.0671060.028240.092803100.75M
0xE94...daC6
0xc5...ecd0
09/11/20268:16:11 AMbuy$307.43$0.0668050.12470.09276451.75M
0xb73...47Ec
0x72...06dd
09/11/20265:56:47 AMbuy$8.6$0.066620.0034890.09268413M
0xE94...daC6
0x1b...3d9d
09/10/202612:41:23 AMsell$0.2438$0.0665730.00009890.092666370,955.44
0x93d...A5Ac
0xcb...f57a
09/10/202612:40:35 AMbuy$0.2453$0.0666130.00009950.092682370,955.44
0x93d...A5Ac
0x56...83c7
09/09/20267:13:11 PMsell$510.95$0.0669180.20590.092788738.57M
0x445...A13D
0xe2...bfb2
09/09/20263:46:47 PMsell$1.29$0.067270.00051820.0929171.78M
0xfea...97F1
0xa3...6004
09/09/20263:46:35 PMbuy$3.97$0.0673110.0015960.0929345.44M
0xDE3...F690
0x68...e88a
09/09/20269:55:47 AMbuy$63.78$0.0672690.02560.09291787.75M
0xE94...daC6
0xb0...a4e5
09/08/202611:00:47 PMsell$0.064344$0.0671790.0917450.0928840.605
0x93d...A5Ac
0xdb...a20d
09/08/202610:59:35 PMsell$81.01$0.0672280.032550.092904112.08M
0x93d...A5Ac
0x36...7535
09/08/202610:58:35 PMsell$9.03$0.0672860.0036290.09292612.4M
0x93d...A5Ac
0xd2...dbb8