WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBAI-WETH pair

Presyo USD
$0.051394
Presyo
0.096427 WETH
TVL
$29,737.23
MKT CAP
$96.2K
5m
0%
1h
0%
4h
-0.25%
24h
-2.04%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
461
Telegram price alerts
Pares:
0x65a33e74e18c99388F4989c296Ab8e860219Ee76
LBAI:
0x4Ae149FD6059aF772b962eFAC6bF0236872D6940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBAI:
10.72B
Pinagsama WETH:
$6.85

LBAI/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng LBAI token sa DEX Uniswap V2 ay $0.000001394. Ang presyo ng LBAI ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $460.88. Ang kontrata ng LBAI token ay 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 na may market cap na $96,219.44. Ang kontrata ng liquidity pool ay 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 na may kabuuang halaga na naka-lock (TVL) na $29,737.23. Ang LBAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBAI/WETH na may kontrata na address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 ay $29,737.23.

Ang kabuuang transaksyon ng LBAI/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LBAI/WETH pool ay may trading volume na $460.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBAI sa WETH ay 0.0000000006427, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LBAI sa USD ay $0.000001394 ngayon.

LBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20262:15:47 PMsell$129.64$0.0513940.059750.09642792.97M
0xF50...ee1D
0x4d...5cbd
04/09/20262:05:47 PMbuy$136.01$0.05140.062760.09646397.11M
0x1a0...F1C8
0x6f...9712
04/09/202611:15:11 AMsell$65.46$0.0513970.029940.09639446.83M
0xE94...daC6
0x3d...694e
04/08/202611:08:59 PMbuy$7$0.0514130.0031980.0964584.95M
0x840...6c97
0xde...dc26
04/08/20267:38:35 PMsell$26.32$0.0514180.011920.09642818.56M
0xA0B...a948
0xbb...71bb
04/08/20265:23:59 PMsell$0.4498$0.051430.00020240.096439314,459.52
0x037...f048
0x46...3e7c
04/08/20262:38:59 PMbuy$95.98$0.0514230.04340.09643767.43M
0x1a0...F1C8
0xd1...7573
04/08/202611:38:47 AMsell$151.23$0.0514380.06750.096421105.12M
0x7A4...1040
0x04...ea4d
04/08/202611:24:59 AMsell$7.02$0.0514580.0031260.0964874.82M
0xcA2...A124
0x9b...255b
04/08/202611:20:47 AMsell$7.37$0.0514590.0032810.0964935.05M
0xD42...b346
0x7f...2fba
04/08/202612:15:59 AMbuy$7.4$0.0514640.0033040.0965335.06M
0xD42...b346
0x2e...3efa
04/07/202611:18:59 PMbuy$10.99$0.051450.0049480.0965257.58M
0x840...6c97
0xda...31da
04/07/202610:33:35 PMsell$159.46$0.0514240.07330.09655111.91M
0x200...da4A
0xcb...3eee
04/07/20268:48:23 PMsell$19.4$0.0514020.0091740.09662813.84M
0xFE0...F65A
0x77...9439
04/07/20262:11:47 PMbuy$79.99$0.0513720.03870.0966458.29M
0x1a0...F1C8
0x20...75d7
04/07/20264:13:23 AMsell$15.47$0.0513830.0073470.09657111.18M
0x2c1...5611
0x66...5204
04/06/202611:55:35 PMsell$65.24$0.0513930.030940.09660746.83M
0xE94...daC6
0x25...4062
04/06/20269:59:23 PMbuy$66.59$0.0514220.031120.09664746.83M
0xE94...daC6
0x3a...0fa3
04/06/20268:22:23 PMbuy$29.99$0.0514180.013960.09660421.14M
0x840...6c97
0xf2...1da6
04/06/20266:58:11 AMbuy$0.9918$0.0514020.00046590.09659707,044.45
0x9A9...C2eB
0x0b...69e3