WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBAI-WETH pair

Presyo USD
$0.056066
Presyo
0.082921 WETH
TVL
$53,849.44
MKT CAP
$418.1K
5m
0%
1h
-1.02%
4h
13.45%
24h
5.13%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
7K
Telegram price alerts
Pares:
0x65a33e74e18c99388F4989c296Ab8e860219Ee76
LBAI:
0x4Ae149FD6059aF772b962eFAC6bF0236872D6940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBAI:
4.44B
Pinagsama WETH:
$12.96

LBAI/WETH price stats sa Ethereum

Noong Marso 4, 2025, ang kasalukuyang presyo ng LBAI token sa DEX Uniswap ay $0.000006066. Ang presyo ng LBAI ay pataas 5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,409.87. Ang kontrata ng LBAI token ay 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 na may market cap na $418,051.90. Ang kontrata ng liquidity pool ay 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 na may kabuuang halaga na naka-lock (TVL) na $53,849.45. Ang LBAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBAI/WETH na may kontrata na address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 ay $53,849.45.

Ang kabuuang transaksyon ng LBAI/WETH ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LBAI/WETH pool ay may trading volume na $7,409.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBAI sa WETH ay 0.000000002921, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LBAI sa USD ay $0.000006066 ngayon.

LBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20257:28:59 AMsell$114.29$0.0560660.055040.08292118.84M
0x6F4...0A7F
0x6b...9a63
03/04/20257:16:35 AMbuy$31.18$0.0561290.0150.0829485.09M
0x8d0...D75c
0xf9...9343
03/04/20256:18:23 AMsell$27.96$0.0561470.013320.082934.55M
0xAAc...b864
0x24...c1d2
03/04/20254:43:35 AMbuy$24.84$0.0561370.011930.0829484.05M
0xAAc...b864
0x0b...e347
03/04/20254:40:59 AMbuy$303.88$0.0560620.14590.08291250.13M
0x5Da...6c85
0x19...ee9c
03/04/20254:35:35 AMbuy$521.13$0.0558860.250.08282388.54M
0x245...D161
0x9b...61d4
03/04/20254:28:11 AMbuy$1,108.57$0.0555290.53170.082652200.5M
0x5Da...6c85
0x3f...0bf3
03/04/20254:24:11 AMsell$411.72$0.0553470.19760.08256677M
0x3CD...023F
0xd7...e08a
03/04/20251:10:35 AMsell$618.69$0.0556640.29170.082671109.23M
0xDA8...49b8
0xe2...2c5b
03/03/202510:13:11 PMbuy$617.73$0.0557250.290.082687107.9M
0xc18...3D1c
0x38...b94b
03/03/202510:09:35 PMbuy$432.73$0.0554950.20330.08258278.75M
0xc18...3D1c
0xc5...ad26
03/03/20258:33:23 PMbuy$201.52$0.0553450.0950.08251937.7M
0x8d0...D75c
0xe6...8438
03/03/20258:16:11 PMbuy$123.62$0.0553020.0580.08248723.31M
0x8d0...D75c
0xb4...5671
03/03/20257:34:35 PMsell$237.83$0.0554210.10890.08248343.87M
0x774...B3E0
0x04...28f0
03/03/20257:26:47 PMsell$223.19$0.0554920.10270.08252740.64M
0x3a8...74d5
0x88...bb95
03/03/20254:00:47 PMbuy$35$0.0558750.015250.0825615.96M
0xF85...2263
0x2a...f118
03/03/202512:36:35 PMsell$124.67$0.056030.05280.08255420.67M
0x8b7...0c82
0x8c...0b6d
03/03/202512:32:23 PMbuy$306.86$0.0560260.130.08255350.92M
0x8d0...D75c
0xfd...83c6
03/03/202512:12:59 PMbuy$42.91$0.055970.018120.0825227.19M
0xe7A...6a2E
0xce...3380
03/03/202512:07:23 PMsell$118.65$0.055950.050120.08251319.94M
0x9Cc...05BF
0x6e...4994