WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBAI-WETH pair

Presyo USD
$0.00001399
Presyo
0.085726 WETH
TVL
$92,303.31
MKT CAP
$968.6K
5m
0%
1h
0%
4h
0%
24h
-18.84%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
10K
Telegram price alerts
Pares:
0x65a33e74e18c99388F4989c296Ab8e860219Ee76
LBAI:
0x4Ae149FD6059aF772b962eFAC6bF0236872D6940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBAI:
3.29B
Pinagsama WETH:
$18.88

LBAI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LBAI token sa DEX Uniswap ay $0.00001399. Ang presyo ng LBAI ay pababa -18.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,674.00. Ang kontrata ng LBAI token ay 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 na may market cap na $968,565.71. Ang kontrata ng liquidity pool ay 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 na may kabuuang halaga na naka-lock (TVL) na $92,303.32. Ang LBAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBAI/WETH na may kontrata na address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 ay $92,303.32.

Ang kabuuang transaksyon ng LBAI/WETH ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LBAI/WETH pool ay may trading volume na $9,674.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBAI sa WETH ay 0.000000005726, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LBAI sa USD ay $0.00001399 ngayon.

LBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/202512:51:23 PMsell$8.51$0.000013990.0034810.085726608,000.22
0x288...B8b1
0x22...880d
07/01/202511:54:23 AMbuy$199.4$0.000014060.081340.08573714.18M
0x2Af...24e5
0x8c...1288
07/01/202510:54:11 AMbuy$200.05$0.000013970.081430.08568814.32M
0xc4F...F61b
0xb4...4459
07/01/202510:30:47 AMsell$1.21$0.000013830.00049360.08562987,677.44
0xc37...D919
0x5d...17d1
07/01/202510:26:23 AMsell$2.42$0.000013830.00098720.08563175,354.88
0xc37...D919
0x57...94a2
07/01/20259:54:59 AMbuy$87.23$0.00001390.035480.0856536.28M
0xD8c...38Ad
0xb6...26fe
07/01/20259:54:35 AMbuy$0.6259$0.000013870.00025450.08564245,114.29
0x555...C35b
0x8a...a797
07/01/20259:52:11 AMbuy$81.71$0.000013840.033240.0856325.9M
0x6Ff...535F
0x1f...a3ab
07/01/20259:31:47 AMsell$110.1$0.000013760.044820.0856028M
0x166...9CFA
0x55...3d7d
07/01/20255:02:59 AMbuy$111.57$0.000013910.04520.0856368.02M
0x166...9CFA
0x93...bc7c
07/01/20253:46:59 AMbuy$100.27$0.000013950.04030.085617.18M
0xeaD...4bD4
0xfa...a1c3
07/01/20251:33:11 AMsell$13.9$0.000013860.0055820.0855661M
0x638...D377
0x6a...5a7d
06/30/202511:18:47 PMbuy$498.72$0.000013810.20010.08554136.11M
0x747...B219
0x37...10c9
06/30/202510:43:35 PMbuy$53.3$0.000013640.021390.0854753.91M
0xaF5...C263
0xdd...eb51
06/30/20259:36:47 PMbuy$175.52$0.000013630.070160.08544812.88M
0x969...d4A3
0xc2...dd6b
06/30/20259:28:11 PMbuy$350$0.000013480.13970.08538625.95M
0x969...d4A3
0xb8...5c1b
06/30/20259:05:35 PMsell$676.31$0.000013520.26960.08539250M
0x969...d4A3
0x61...6429
06/30/20258:58:59 PMbuy$149.06$0.000013770.059370.08548710.82M
0xf4F...5e70
0xa1...e608
06/30/20258:50:47 PMbuy$119.03$0.000013690.047420.0854568.69M
0xf4F...5e70
0xd0...b19c
06/30/20258:33:35 PMsell$10.43$0.000013620.0041420.08541765,600.69
0x868...d347
0xec...83cd