WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBAI-WETH pair

Presyo USD
$0.069614
Presyo
0.093906 WETH
TVL
$26,463.05
MKT CAP
$66.3K
5m
0%
1h
-6.62%
4h
-10.09%
24h
42.27%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x65a33e74e18c99388F4989c296Ab8e860219Ee76
LBAI:
0x4Ae149FD6059aF772b962eFAC6bF0236872D6940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBAI:
13.96B
Pinagsama WETH:
$5.37

LBAI/WETH price stats sa Ethereum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng LBAI token sa DEX Uniswap V2 ay $0.0000009614. Ang presyo ng LBAI ay pataas 42.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $9,326.33. Ang kontrata ng LBAI token ay 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 na may market cap na $66,339.00. Ang kontrata ng liquidity pool ay 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 na may kabuuang halaga na naka-lock (TVL) na $26,463.06. Ang LBAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBAI/WETH na may kontrata na address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 ay $26,463.06.

Ang kabuuang transaksyon ng LBAI/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LBAI/WETH pool ay may trading volume na $9,326.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBAI sa WETH ay 0.0000000003906, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LBAI sa USD ay $0.0000009614 ngayon.

LBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20266:49:59 AMsell$231.07$0.0696140.093890.093906240.35M
0x320...433d
0x4d...cc37
08/24/20266:32:23 AMsell$101.3$0.0698190.041320.094005103.17M
0x346...75Ea
0xa6...c5d2
08/24/20266:31:23 AMsell$536.24$0.0510290.21850.094195520.81M
0xc4b...0CBf
0xc5...a84b
08/24/20264:43:47 AMbuy$24.21$0.0510690.009920.0943822.64M
0xA5a...A142
0xaf...ae99
08/24/20261:37:59 AMbuy$5.19$0.0510660.002130.0943714.87M
0x320...433d
0x71...89c0
08/23/202611:08:59 PMsell$557.34$0.0511060.22740.094517503.48M
0x707...3937
0x09...a9ad
08/23/202610:31:47 PMbuy$1,591.85$0.0511590.5850.094711.37B
0xEcc...9867
0xbe...cd5f
08/23/202610:21:23 PMsell$1,341.06$0.0694420.60360.093831.42B
0xc05...9122
0xec...1edc
08/23/202610:08:59 PMsell$89.13$0.0511710.036210.09475776.11M
0x57e...b70F
0xcd...aa7e
08/23/202610:06:47 PMbuy$1,589$0.051180.5850.0948011.35B
0xb57...e65A
0x5e...5e96
08/23/20269:58:59 PMbuy$73.29$0.069630.02970.09390276.11M
0x57e...b70F
0x91...90c4
08/23/20269:58:47 PMbuy$1,370.46$0.0696490.50.0939111.42B
0xc05...9122
0x22...0eee
08/23/20269:52:47 PMbuy$1,333.39$0.0678690.48720.0931841.69B
0xE20...3F31
0xd9...e01d
08/23/202610:59:23 AMsell$231.96$0.0663530.096050.09263365.12M
0xC21...0D42
0xe3...144a
08/23/202610:58:35 AMsell$241.02$0.0666330.099850.092748363.35M
0xc4b...0CBf
0x90...e01c
08/23/20267:27:35 AMbuy$9.74$0.0667570.0040710.09282314.42M
0xabb...cd10
0xcb...237b
08/23/20266:18:35 AMbuy$142.89$0.0666320.059980.092784215.43M
0x140...0958
0x28...cefa
08/23/20266:10:47 AMbuy$184.45$0.0664030.077790.0927288.04M
0x1C7...3AE9
0x38...62de
08/22/20265:36:23 PMbuy$1.98$0.0664340.00081930.0926543.09M
0xAB9...8c1a
0x81...878c
08/22/20265:34:23 PMsell$237.38$0.0665330.097950.092695363.36M
0xc4b...0CBf
0x7a...f8dc