WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LBAI-WETH pair

Presyo USD
$0.068935
Presyo
0.094786 WETH
TVL
$22,302.62
MKT CAP
$61.7K
5m
0%
1h
0%
4h
0%
24h
1.62%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
167
Telegram price alerts
Pares:
0x65a33e74e18c99388F4989c296Ab8e860219Ee76
LBAI:
0x4Ae149FD6059aF772b962eFAC6bF0236872D6940
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LBAI:
12.48B
Pinagsama WETH:
$5.97

LBAI/WETH price stats sa Ethereum

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng LBAI token sa DEX Uniswap V2 ay $0.0000008935. Ang presyo ng LBAI ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $167.11. Ang kontrata ng LBAI token ay 0x4Ae149FD6059aF772b962eFAC6bF0236872D6940 na may market cap na $61,655.18. Ang kontrata ng liquidity pool ay 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 na may kabuuang halaga na naka-lock (TVL) na $22,302.62. Ang LBAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LBAI/WETH na may kontrata na address 0x65a33e74e18c99388F4989c296Ab8e860219Ee76 ay $22,302.62.

Ang kabuuang transaksyon ng LBAI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LBAI/WETH pool ay may trading volume na $167.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LBAI sa WETH ay 0.0000000004786, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LBAI sa USD ay $0.0000008935 ngayon.

LBAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20264:44:35 PMbuy$36.63$0.0689350.019620.09478641M
0x5E9...992E
0x1c...03da
07/25/20261:27:23 PMbuy$49.58$0.068850.02660.09474956.02M
0x426...E110
0xfa...b5d2
07/25/20264:53:35 AMsell$35.96$0.0687710.019330.09471541M
0x366...1B46
0x7d...9703
07/25/20261:27:11 AMbuy$36.13$0.0688140.019450.09474341M
0x5E9...992E
0x9a...ac65
07/25/202612:41:59 AMbuy$8.79$0.0687930.0047250.09472410M
0x5E9...992E
0x57...e363
07/24/20264:09:11 PMbuy$16.57$0.0687770.00890.09471318.88M
0xE94...daC6
0x9a...5547
07/23/202610:36:59 PMbuy$77.12$0.0687920.0410.09467487.72M
0xE94...daC6
0x9d...1680
07/23/202612:17:47 PMsell$59.38$0.0689080.030920.09463866.66M
0x3Dc...3F07
0xd7...6c6a
07/23/20265:42:35 AMbuy$0.1776$0.069030.000092260.09469196,700.48
0xa06...B5D2
0xc4...3a20
07/23/202612:16:35 AMsell$56.71$0.0690590.029330.09468562.6M
0x577...D11B
0x6d...2f87
07/23/202612:13:59 AMsell$1.25$0.0691070.00064640.0947091.37M
0xa3f...c9F1
0x6c...8eef
07/22/20267:18:23 PMsell$2.38$0.0690650.0012370.0947112.63M
0xc79...0b77
0x5e...bdaa
07/21/202610:35:11 PMsell$2.71$0.0690580.0014140.0947133M
0xd57...8E77
0x79...13c5
07/21/20269:22:11 PMsell$15.34$0.0690780.0079780.0947216.9M
0x4d2...5926
0x76...063f
07/21/20262:18:23 AMsell$157.27$0.0691330.082520.094792172.19M
0x4D4...9e50
0x2a...ee09
07/21/20261:02:47 AMsell$162.29$0.0694250.084850.094928172.19M
0x4D4...9e50
0x79...f92a
07/21/20261:01:23 AMsell$110.32$0.069610.057910.095045114.79M
0x4D4...9e50
0xa5...33ee
07/21/20261:00:35 AMsell$151.15$0.0698750.078940.095158153.06M
0x4D4...9e50
0xf9...dcc7
07/21/202612:38:11 AMbuy$149.99$0.0699160.078490.095189151.25M
0x4D4...9e50
0x79...116d
07/20/20266:14:11 PMbuy$47.87$0.0697730.0250.09510348.98M
0xb94...5a2E
0x76...32a3