WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAURA-WETH pair

Presyo USD
$0.00003232
Presyo
0.088909 WETH
TVL
$72.07
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
-90.08%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
270
Telegram price alerts
Pares:
0xb292678438245Ec863F9FEa64AFfcEA887144240
LAURA:
0x05641E33Fd15BAf819729dF55500b07b82Eb8E89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAURA:
1.11M
Pinagsama WETH:
$0.009931

LAURA/WETH price stats sa Ethereum

Noong Enero 4, 2025, ang kasalukuyang presyo ng LAURA token sa DEX Uniswap ay $0.00003232. Ang presyo ng LAURA ay pababa -90.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $270.29. Ang kontrata ng LAURA token ay 0x05641E33Fd15BAf819729dF55500b07b82Eb8E89 na may market cap na $3,232.64. Ang kontrata ng liquidity pool ay 0xb292678438245Ec863F9FEa64AFfcEA887144240 na may kabuuang halaga na naka-lock (TVL) na $72.07. Ang LAURA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAURA/WETH na may kontrata na address 0xb292678438245Ec863F9FEa64AFfcEA887144240 ay $72.07.

Ang kabuuang transaksyon ng LAURA/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LAURA/WETH pool ay may trading volume na $270.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAURA sa WETH ay 0.000000008909, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 LAURA sa USD ay $0.00003232 ngayon.

LAURA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/04/20257:27:35 PMsell$46.21$0.000032320.012730.088909627,152.75
0xB6e...3882
0xae...de8a
01/04/20257:24:59 PMbuy$46.18$0.00016860.012730.074648622,739.19
0xB6e...3882
0x5e...2c7d
01/04/20253:39:59 PMbuy$0.03611$0.000032440.0599810.0889671,113.08
0x0F8...38Eb
0x4d...74e7
01/04/202512:40:23 PMsell$16.53$0.000032420.0045530.088931350,232.99
0xeeD...12D5
0x19...f20e
01/04/202511:43:35 AMsell$48.92$0.000068150.013650.071902370,005.33
0x98c...68e2
0xdc...314d
01/04/20259:34:35 AMsell$5.33$0.0002710.0014850.0775519,677.01
0xe7B...Ff9b
0x3d...d2a6
01/04/20252:21:59 AMsell$5.66$0.00028660.0015750.07797318,811.82
0x0F8...1304
0x12...4f3c
01/03/202511:56:23 PMbuy$24.18$0.00031920.00670.07884596,173.48
0xF7F...021B
0xcc...b03c
01/03/202510:13:11 PMsell$25.27$0.00019710.0069940.07545799,930
0x3d7...ed47
0x07...6c19
01/03/20259:19:11 PMsell$51.94$0.00032580.014380.079024109,653.91
0x469...6a5A
0xb2...14d5
01/03/20255:09:11 PMbuy$17.94$0.00068790.0050.06191729,180.05
0x674...9B85
0x6e...6ed2
01/03/20252:04:59 PMsell$28.47$0.00053070.0081710.06152244,835.56
0x991...4493
0x38...335f
01/03/20252:01:11 PMbuy$104.56$0.00076440.030.062193351,110.76
0xeeD...12D5
0xc8...2fb1
01/03/202512:23:11 PMsell$65.94$0.00011460.019060.073314287,941.49
0xaC6...AE84
0x13...e66e
01/03/202512:00:47 PMsell$120.08$0.00045920.034750.061329136,992.81
0x2E2...792C
0x63...ef62
01/03/202511:52:59 AMbuy$103.56$0.0016790.030.064864104,516.7
0x17C...a9bE
0x64...c67f
01/03/202511:08:47 AMsell$13.41$0.00058150.0038880.06168521,205.44
0xF49...D1d4
0x30...c564
01/03/202511:05:59 AMbuy$34.44$0.00069080.010.06200563,226.17
0xDc1...781A
0x20...9c8f
01/03/202510:50:59 AMbuy$0.656$0.00042670.00019070.0612422,239.52
0xae2...aE13
0x81...8240
01/03/202510:50:59 AMsell$10.22$0.00042670.0029730.0612422,239.52
0xae2...aE13
0x7b...d789