WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LANLAN-WETH pair

Presyo USD
$0.001904
Presyo
0.067666 WETH
TVL
$491,185.93
MKT CAP
$16.9M
5m
0.72%
1h
1.38%
4h
-2.39%
24h
13.93%
Ibahagi
TXNS
1K
Mga Bumili
716
Mga Nagbenta
709
Dami
536K
Telegram price alerts
Pares:
0x604485c32Ed7628F12B1BDe85EF6eF717409704B
LANLAN:
0xEccA809227d43B895754382f1fd871628d7E51FB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LANLAN:
129.14M
Pinagsama WETH:
$98.84

LANLAN/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng LANLAN token sa DEX Uniswap ay $0.001904. Ang presyo ng LANLAN ay pataas 13.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1425 trades na may dami ng kalakalan na $535,792.31. Ang kontrata ng LANLAN token ay 0xEccA809227d43B895754382f1fd871628d7E51FB na may market cap na $16,905,022.67. Ang kontrata ng liquidity pool ay 0x604485c32Ed7628F12B1BDe85EF6eF717409704B na may kabuuang halaga na naka-lock (TVL) na $491,185.94. Ang LANLAN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LANLAN/WETH na may kontrata na address 0x604485c32Ed7628F12B1BDe85EF6eF717409704B ay $491,185.94.

Ang kabuuang transaksyon ng LANLAN/WETH ay 1425 sa nakaraang 24 na oras, kung saan 716 ang mga buy transactions, at 709 ang mga sales transactions.

Ang LANLAN/WETH pool ay may trading volume na $535,792.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LANLAN sa WETH ay 0.0000007666, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LANLAN sa USD ay $0.001904 ngayon.

LANLAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202510:53:11 AMbuy$329.09$0.0019040.13240.067666172,753.92
0xC6f...0f3d
0xbe...b7f6
06/02/202510:52:47 AMbuy$324.89$0.0018990.13070.067646171,004.34
0xea1...5754
0xf4...6712
06/02/202510:51:47 AMsell$197.9$0.0018870.079650.067596104,845.51
0x59B...1D1B
0x4d...78b6
06/02/202510:51:35 AMbuy$322.43$0.0018970.12970.067638169,882.85
0xd8E...F790
0x4f...6aab
06/02/202510:50:47 AMsell$187.98$0.0018850.075660.06758899,698.07
0x4B0...eaA2
0x9e...0d0c
06/02/202510:49:23 AMsell$160.62$0.0018880.064640.06759985,055.61
0xC7D...38FB
0x27...e7bc
06/02/202510:48:47 AMsell$213.27$0.0018910.085830.067611112,765.79
0xF60...c40D
0x5b...0299
06/02/202510:48:23 AMsell$332.38$0.0018950.13370.067628175,359.68
0x0CE...2D71
0xc4...4a6a
06/02/202510:45:59 AMsell$253.74$0.0018990.10210.067646133,563.21
0xC7D...38FB
0xb3...e162
06/02/202510:45:11 AMsell$359.76$0.0019040.14480.067665188,893.53
0x9c6...ed9E
0xcd...e9db
06/02/202510:43:59 AMbuy$267.86$0.0019160.10780.067714139,744.79
0x6A1...919f
0x8c...41c5
06/02/202510:43:23 AMsell$181.99$0.0019040.073250.06766595,552.69
0x64b...EC56
0xc0...b573
06/02/202510:42:47 AMbuy$389.3$0.0019140.15660.067705203,344.76
0xA79...b3AB
0xac...4d20
06/02/202510:41:47 AMbuy$306.1$0.0019090.12320.067683160,335.11
0x4B0...eaA2
0xae...7894
06/02/202510:40:59 AMsell$383.97$0.0018980.15450.06764202,268.07
0xd8E...F790
0x76...26c4
06/02/202510:39:59 AMsell$263.67$0.0019030.10610.06766138,528.22
0xF60...c40D
0xd5...20f0
06/02/202510:39:11 AMsell$206.35$0.0019070.083020.067675108,166.68
0xC6f...0f3d
0x6d...13ab
06/02/202510:38:11 AMbuy$363.19$0.0019180.1460.067716189,281.78
0x59B...1D1B
0xe5...d4c1
06/02/202510:37:23 AMsell$182.56$0.0019050.073420.06766495,789.28
0x0CE...2D71
0x56...0104
06/02/202510:36:47 AMsell$267.94$0.0019090.10770.067678140,334.61
0x855...eF5f
0xd5...3cce