WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAK3-WETH pair

Presyo USD
$0.3193
Presyo
0.00009773 WETH
TVL
$502,562.47
MKT CAP
$64.4M
5m
0%
1h
-4.44%
4h
-50.11%
24h
-61.85%
Ibahagi
TXNS
104
Mga Bumili
64
Mga Nagbenta
40
Dami
4M
Telegram price alerts
Pares:
0x5b670A54Cd8C4e6f03d5BBbEdcBaa68C8b2CA2d9
LAK3:
0x13d074303C95a34d304F29928dC8A16dEc797e9E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAK3:
788,084.9
Pinagsama WETH:
$76.91

LAK3/WETH price stats sa Ethereum

Noong Enero 20, 2025, ang kasalukuyang presyo ng LAK3 token sa DEX Uniswap ay $0.3193. Ang presyo ng LAK3 ay pababa -61.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $3,921,721.35. Ang kontrata ng LAK3 token ay 0x13d074303C95a34d304F29928dC8A16dEc797e9E na may market cap na $64,435,416.04. Ang kontrata ng liquidity pool ay 0x5b670A54Cd8C4e6f03d5BBbEdcBaa68C8b2CA2d9 na may kabuuang halaga na naka-lock (TVL) na $502,562.47. Ang LAK3/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAK3/WETH na may kontrata na address 0x5b670A54Cd8C4e6f03d5BBbEdcBaa68C8b2CA2d9 ay $502,562.47.

Ang kabuuang transaksyon ng LAK3/WETH ay 104 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 40 ang mga sales transactions.

Ang LAK3/WETH pool ay may trading volume na $3,921,721.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAK3 sa WETH ay 0.00009773, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LAK3 sa USD ay $0.3193 ngayon.

LAK3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202510:04:35 PMbuy$398.65$0.31930.1220.000097731,248.53
0xd05...49c9
0xa6...17e6
01/20/20259:15:59 PMsell$788.85$0.32270.23770.000097292,444
0xdb0...ea65
0x38...8f19
01/20/20259:03:59 PMbuy$2,028.62$0.33410.610.00010046,071
0xdb0...ea65
0x61...226f
01/20/20259:03:59 PMsell$3,987.44$0.32961.190.0000991112,096.82
0xae2...aE13
0x89...5df2
01/20/20259:03:59 PMbuy$3,949.35$0.32641.180.0000981712,096.82
0xae2...aE13
0x4f...e89d
01/20/20258:54:11 PMsell$508.09$0.32070.15250.000096281,584
0x3b3...2CDE
0x29...e4c1
01/20/20258:43:35 PMbuy$332.73$0.32250.10.000096931,031.61
0x328...9145
0x52...4ff4
01/20/20258:41:47 PMbuy$1,655.24$0.31990.49750.000096175,172.76
0x49e...3F09
0xb6...3321
01/20/20258:39:23 PMbuy$88.72$0.31780.026660.00009552279.11
0x583...5F2A
0xff...bf50
01/20/20258:27:47 PMbuy$996.13$0.31610.29960.000095113,150.91
0xb9d...5fa7
0xa3...7e5e
01/20/20258:24:11 PMsell$5,698.56$0.321.710.0000963117,806.63
0xBf2...F028
0x7a...cce1
01/20/20258:23:11 PMsell$3,315.23$0.33140.99770.0000997610,000.76
0x349...7891
0xd5...0ceb
01/20/20258:12:11 PMsell$6,846.04$0.34592.050.000103719,787.98
0xB24...93eE
0xa7...bc60
01/20/20257:45:11 PMbuy$9.36$0.35820.00280.00010726.15
0x695...cC46
0xef...d959
01/20/20257:36:23 PMbuy$53.97$0.35780.016140.000107150.83
0xE27...8230
0x02...7d62
01/20/20257:34:35 PMbuy$177.25$0.35660.053150.0001069497.04
0x2B3...c996
0x35...d2a8
01/20/20257:32:35 PMbuy$89.28$0.35620.026770.0001068250.62
0x7bF...398e
0xf8...9f35
01/20/20257:11:11 PMbuy$331.83$0.35390.10.0001066937.46
0x695...cC46
0xa5...913a
01/20/20257:09:59 PMbuy$69.79$0.35320.021040.0001065197.57
0x4E4...92F3
0x5b...5c41
01/20/20257:07:11 PMbuy$404.5$0.35250.1220.00010631,147.47
0x9E9...2cc3
0x14...23a5