WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.02735
Presyo
0.00001459 WETH
TVL
$335,747.84
MKT CAP
$1.8M
5m
0%
1h
0.00%
4h
0.00%
24h
-1.31%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
6.15M
Pinagsama WETH:
$89.57

LAIKA/WETH price stats sa Ethereum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.02735. Ang presyo ng LAIKA ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,624.36. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $1,750,920.63. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $335,747.84. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $335,747.84.

Ang kabuuang transaksyon ng LAIKA/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $3,624.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00001459, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.02735 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/202611:13:23 PMbuy$19.86$0.027350.010590.00001459726.06
0x57a...f470
0x4a...d88a
08/12/202611:11:23 PMbuy$34.56$0.027350.018430.000014591,263.41
0x57a...f470
0x7b...b0c3
08/12/20265:06:35 PMsell$64.78$0.02740.03430.00001452,364.15
0x859...72a9
0x2e...1033
08/12/20262:05:47 PMbuy$518.68$0.02750.27450.0000145518,859.38
0xe94...09c4
0x09...1749
08/12/202611:48:35 AMsell$1,097.07$0.027750.57380.0000145139,524
0xe49...7878
0x94...383f
08/12/20267:47:59 AMbuy$149.8$0.027680.079450.000014685,410.13
0x6d3...3bA2
0x02...213d
08/12/20267:33:47 AMbuy$54.89$0.027720.029050.000014661,980.37
0xAbb...2303
0x61...4ff1
08/12/20267:33:47 AMbuy$300.74$0.027660.15910.0000146310,871.53
0x114...1360
0x30...9d41
08/12/20267:33:23 AMsell$1,383.93$0.027670.73210.0000146449,999.99
0xe49...7878
0x32...d9d7
08/11/20269:20:11 PMsell$934.94$0.027910.49720.0000148433,496.08
0xFE0...F65A
0xbd...2b84
08/11/20269:19:23 PMsell$599.09$0.028170.31850.0000149721,264.14
0x200...da4A
0x14...7922
08/11/20269:19:11 PMbuy$3,428.6$0.027861.820.00001481123,030.12
0xe49...7878
0xd2...7ab0
08/11/20265:23:47 PMsell$39.96$0.026930.021420.000014441,483.68
0xA5a...A142
0xbd...927c
08/11/20264:24:23 PMbuy$13.98$0.027090.0074980.00001453516.05
0xAbb...2303
0xdf...8430
08/11/20264:15:23 PMbuy$34.96$0.027070.018750.000014521,291.26
0xAbb...2303
0x5b...4077
08/11/20264:11:59 PMbuy$84.84$0.027030.045550.000014513,138.24
0xAbb...2303
0x49...e4fb
08/11/20264:11:47 PMsell$1,081.91$0.027040.58060.0000145140,000
0xe49...7878
0x35...069f
08/11/20263:49:23 PMbuy$399.73$0.027230.21520.0000146614,677.18
0x6d3...3bA2
0xea...7000
08/11/20263:14:11 PMsell$780.62$0.027350.41680.000014628,535.3
0xFE0...F65A
0x4b...ce07
08/11/20263:13:11 PMsell$433.94$0.027740.23170.0000148115,639.86
0xae2...aE13
0xf0...d98e