WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.07754
Presyo
0.00003262 WETH
TVL
$606,204.85
MKT CAP
$2.5M
5m
0%
1h
1.60%
4h
1.75%
24h
12.83%
Ibahagi
TXNS
47
Mga Bumili
21
Mga Nagbenta
26
Dami
35K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
3.9M
Pinagsama WETH:
$127.5

LAIKA/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap ay $0.07754. Ang presyo ng LAIKA ay pataas 12.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $35,023.73. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $2,518,995.57. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $606,204.85. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $606,204.85.

Ang kabuuang transaksyon ng LAIKA/WETH ay 47 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $35,023.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00003262, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.07754 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:11:23 AMsell$112.94$0.077540.047510.000032621,456.48
0x640...fCbD
0x52...9398
05/09/20257:56:47 AMbuy$64.02$0.077820.0270.00003282822.58
0xcfc...1378
0xa5...653b
05/09/20257:44:35 AMsell$632.28$0.076950.26850.000032688,215.82
0xb1b...8404
0xa1...e75f
05/09/20257:30:11 AMsell$198.18$0.07540.086150.000032772,628.3
0xb1b...8404
0x2c...5481
05/09/20257:25:11 AMsell$246.94$0.075520.10730.000032823,269.72
0xb1b...8404
0x3e...9214
05/09/20257:23:47 AMsell$309.99$0.075660.13470.000032894,096.73
0xb1b...8404
0xac...e469
05/09/20257:18:11 AMsell$164.81$0.075660.071760.000032942,178.33
0xb1b...8404
0x91...00fc
05/09/20257:12:35 AMsell$2,964.39$0.076321.290.0000332938,839.5
0x55A...7EF2
0xf6...ca07
05/09/20257:12:23 AMsell$2,009.67$0.07760.87670.0000338525,894.59
0xf4b...36f2
0xb1...4258
05/09/20256:36:47 AMsell$768.41$0.076840.34170.0000341710,000
0x8aC...1b31
0x26...458a
05/09/20255:55:59 AMbuy$61.46$0.076180.02780.00003446806.72
0xCe0...77C0
0x9e...ca80
05/09/20255:03:11 AMbuy$281.1$0.076210.12690.000034423,688.48
0x315...9EbA
0xbd...3fd6
05/09/20251:51:59 AMbuy$49.85$0.075380.022730.00003438661.25
0x41f...9756
0x74...0ada
05/09/202512:55:11 AMsell$31.8$0.075530.014380.00003418421
0xD35...91b8
0xad...3a92
05/08/202511:20:59 PMsell$859.21$0.074710.39430.0000342811,500
0x8aC...1b31
0x82...3bd2
05/08/202511:04:59 PMbuy$273.13$0.075240.12540.000034563,629.73
0xf4b...36f2
0x98...f16f
05/08/202510:46:47 PMsell$31.62$0.075120.014450.00003432421
0xD79...2744
0x8f...cfda
05/08/202510:03:59 PMbuy$240.26$0.075120.11030.000034513,198.36
0xf4b...36f2
0x21...2ded
05/08/20259:57:59 PMbuy$360.28$0.074820.16580.000034444,814.8
0xf4b...36f2
0x21...48ce
05/08/20258:59:23 PMbuy$85.4$0.075120.039080.000034381,136.85
0xe80...3897
0x3a...5756