WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.04998
Presyo
0.00001618 WETH
TVL
$579,686.4
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
547
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
5.78M
Pinagsama WETH:
$93.84

LAIKA/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.04998. Ang presyo ng LAIKA ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $547.11. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $3,199,183.06. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $579,686.40. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $579,686.40.

Ang kabuuang transaksyon ng LAIKA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $547.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00001618, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.04998 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20265:46:59 PMsell$3.49$0.049980.0011320.0000161869.97
0xf34...F0Cf
0x86...92a2
01/10/20268:36:11 AMsell$36.54$0.050050.011810.00001618730.1
0xaaA...56f2
0x79...9511
01/10/20265:08:35 AMsell$100.11$0.049770.032570.000016192,011.22
0xa53...B080
0x90...3d58
01/09/20268:25:59 PMbuy$406.94$0.050230.13180.000016278,100.39
0x5ac...C84E
0x2f...0aca
01/09/20262:49:59 PMbuy$482.96$0.049690.15760.000016229,717.83
0x114...1360
0x91...aa3d
01/09/20268:05:47 AMbuy$0.5167$0.050520.00016560.0000161910.22
0xDbc...40e0
0x46...ccea
01/09/20261:46:23 AMbuy$6.77$0.050010.0021930.00001619135.41
0x162...68e0
0x33...3a44
01/09/202612:39:47 AMbuy$24.9$0.050540.007980.00001619492.7
0xC0f...ee54
0x1f...51cd
01/08/20266:23:59 PMbuy$31.18$0.050490.010.00001619617.54
0xc02...86A4
0x12...9d28
01/08/20264:22:47 PMsell$51.35$0.049910.016560.000016091,028.92
0xC10...A96A
0xe8...c90e
01/08/20264:19:47 PMbuy$43.02$0.050210.013870.00001619856.91
0x9bd...D3CE
0xab...aff6
01/08/20263:54:35 PMsell$22.84$0.049950.0073620.00001609457.39
0xB6C...BD32
0xc5...745f
01/08/202610:18:35 AMbuy$17.56$0.050430.0056410.00001619348.37
0xcFd...0EcA
0x77...afb0
01/07/202610:59:35 PMsell$18.6$0.050890.0058830.00001609365.51
0xa98...76fF
0x15...b8a1
01/07/20268:51:11 PMsell$281.84$0.050580.089770.000016115,571.69
0x09c...1e1c
0xa6...18dd
01/07/20266:25:47 PMbuy$484.74$0.050890.15420.000016199,524.91
0x114...1360
0xc7...2484
01/07/20262:32:23 PMbuy$483.95$0.051250.15240.000016149,442.08
0x114...1360
0xb9...d2c1
01/07/20261:39:11 PMbuy$912.15$0.051840.28270.0000160717,595.02
0x114...1360
0xdf...c081
01/07/20261:38:59 PMsell$3,278$0.051631.020.000016163,489.95
0xc17...80c2
0x6c...c2f6
01/07/20261:31:35 PMsell$52.51$0.052510.016280.000016281,000
0xc17...80c2
0xf9...d6df