WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.03536
Presyo
0.00001542 WETH
TVL
$421,400.9
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.67%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
5.97M
Pinagsama WETH:
$91.88

LAIKA/WETH price stats sa Ethereum

Noong Mayo 15, 2026, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.03536. Ang presyo ng LAIKA ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,297.50. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $2,263,133.53. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $421,400.91. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $421,400.91.

Ang kabuuang transaksyon ng LAIKA/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $1,297.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00001542, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.03536 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202611:13:11 PMbuy$229.3$0.035360.10.000015426,484.52
0x1EF...9cDB
0xf0...9de8
05/14/20265:55:11 PMsell$12.4$0.035370.0053720.00001531350.82
0x789...33e1
0x3e...f384
05/14/20264:13:11 PMsell$483.31$0.035450.20920.0000153413,630.96
0xf4b...36f2
0xb5...ca9c
05/14/20269:40:11 AMbuy$316.04$0.034840.14010.000015459,070.39
0x06A...4BFc
0x79...2272
05/14/20266:37:35 AMsell$35.41$0.034780.015610.000015331,018.03
0xE1a...9611
0x53...9e6a
05/14/20263:33:23 AMsell$47.1$0.034540.020920.000015341,363.53
0xa6a...5215
0xb1...f499
05/14/202612:27:47 AMsell$173.91$0.034780.076810.000015365,000
0x1EF...9cDB
0xd8...2bc6
05/13/20268:57:35 PMbuy$117.76$0.034970.052050.000015453,367.19
0x34C...4D77
0x70...22b8
05/13/20265:00:59 PMsell$310.69$0.034670.13780.000015388,959.18
0x8A5...20C4
0x94...a0bf
05/13/20264:59:11 PMbuy$266.72$0.034670.1190.000015477,692.52
0xe94...09c4
0x5b...c150
05/13/20264:58:59 PMsell$815.29$0.03470.36230.0000154223,492.77
0x22b...0DC1
0x91...10ad
05/13/20263:52:23 PMbuy$450.05$0.03490.20040.0000155412,892.24
0x114...1360
0x34...0ec8
05/13/20263:02:23 PMsell$160.14$0.035010.070570.000015434,573.82
0x8A5...20C4
0xd8...eb9c
05/13/20262:32:35 PMsell$143.71$0.0350.063440.000015454,105.82
0x8A5...20C4
0x10...9d7d
05/13/20261:45:23 PMbuy$398.11$0.035240.17530.0000155211,294.53
0x8A9...A844
0x06...8a31
05/13/20261:05:35 PMsell$64.78$0.035230.028330.00001541,838.69
0x522...910F
0xc4...9d4f
05/13/20261:04:59 PMbuy$136.01$0.035430.059490.000015493,838.69
0x522...910F
0x50...920b
05/13/202611:43:11 AMsell$287.8$0.035540.12480.000015418,097.44
0xFE0...F65A
0xfa...1cf4
05/13/202611:43:11 AMsell$240.42$0.035620.10420.000015456,748.41
0xf4b...36f2
0xbe...8d0c
05/13/202611:42:35 AMsell$412.34$0.035730.17880.000015511,540.38
0x200...da4A
0x3b...be1e