WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.06943
Presyo
0.00002201 WETH
TVL
$686,517.29
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-4.04%
24h
-18.93%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
77K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
4.96M
Pinagsama WETH:
$108.85

LAIKA/WETH price stats sa Ethereum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.06943. Ang presyo ng LAIKA ay pababa -18.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $77,281.87. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $4,443,571.96. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $686,517.29. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $686,517.29.

Ang kabuuang transaksyon ng LAIKA/WETH ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $77,281.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00002201, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.06943 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20258:56:11 AMbuy$215.67$0.069430.068390.000022013,106.31
0xdcA...3B81
0xce...da4e
11/15/20258:15:47 AMbuy$776.55$0.069420.24550.0000219511,185
0x114...1360
0x0a...0699
11/15/20257:09:23 AMsell$591.96$0.069120.18670.000021818,563.46
0xF50...ee1D
0x8a...b532
11/15/20257:08:59 AMbuy$95.07$0.069640.030.000021971,365.18
0x1EF...9cDB
0x8a...0e5d
11/15/20257:06:47 AMbuy$1,455.87$0.069330.45930.0000218720,997.57
0x114...1360
0xea...8b61
11/15/20257:06:35 AMsell$8,248.44$0.070282.60.00002217117,357.39
0x1af...dd2a
0x64...c58b
11/15/20256:13:35 AMsell$523.11$0.072350.16440.000022747,229.83
0xf4b...36f2
0xc6...042e
11/15/20254:18:35 AMsell$1,154.23$0.072860.36190.0000228415,841.24
0xf4b...36f2
0x32...1900
11/15/20254:08:11 AMbuy$977.55$0.072880.30840.0000229913,411.54
0xF12...658C
0x3d...c978
11/15/20251:09:59 AMbuy$72.11$0.071930.022980.000022931,002.5
0x15D...3F13
0x71...c82c
11/15/202512:45:59 AMsell$34.15$0.071490.010880.00002279477.71
0x108...5ad5
0x31...8e20
11/14/202511:06:35 PMbuy$500.25$0.071050.16120.000022897,040.13
0x315...9EbA
0xb5...b398
11/14/202511:05:11 PMbuy$505.38$0.071160.16210.000022837,101.97
0xf4b...36f2
0x59...e8a9
11/14/202511:01:11 PMbuy$98.77$0.071750.031370.000022791,376.54
0xE2B...ef89
0xdc...fb7c
11/14/202510:29:35 PMbuy$94.09$0.072070.029730.000022771,305.47
0xdcA...3B81
0x17...dcba
11/14/202510:29:11 PMbuy$188.03$0.071950.059470.000022762,613.05
0xdcA...3B81
0x36...af74
11/14/202510:02:35 PMsell$131.05$0.071730.041320.000022621,827
0x9eb...f4B8
0x44...01bb
11/14/20259:03:11 PMsell$180.18$0.071140.057340.000022642,532.73
0xDFA...4DE1
0xae...1810
11/14/20258:25:11 PMbuy$139.65$0.07230.0440.000022781,931.5
0xA27...52B5
0x53...f52f
11/14/20257:52:35 PMsell$51.32$0.07270.015980.00002263705.92
0x7a7...f224
0x33...1b9c