WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.03388
Presyo
0.00001546 WETH
TVL
$403,020.4
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.32%
24h
-2.88%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
7K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
5.94M
Pinagsama WETH:
$91.97

LAIKA/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.03388. Ang presyo ng LAIKA ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $6,926.18. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $2,168,470.12. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $403,020.40. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $403,020.40.

Ang kabuuang transaksyon ng LAIKA/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $6,926.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00001546, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.03388 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/202611:14:23 PMsell$386.99$0.033880.17660.0000154611,421.62
0x4dc...Afa1
0x7e...99b7
03/15/202610:56:35 PMsell$682.63$0.03390.31290.0000155420,134.23
0xf4b...36f2
0x5c...d4aa
03/15/202610:54:11 PMsell$525.14$0.034190.24020.0000156415,358.74
0x816...B548
0x77...c5fa
03/15/20269:27:23 PMsell$745.33$0.033530.34980.0000157422,224.89
0xb1b...8404
0x41...d840
03/15/20269:24:11 PMsell$1,457.23$0.033880.68440.0000159143,008.17
0xf4b...36f2
0xd1...00ee
03/15/20269:04:47 PMbuy$6.97$0.034350.0032740.00001612202.99
0xAbb...2303
0x97...ca05
03/15/20268:59:47 PMbuy$17.92$0.034330.0084190.00001612522.05
0xAbb...2303
0xc9...3789
03/15/20268:59:23 PMsell$490.33$0.034210.23020.0000160614,329.15
0xaE4...60C3
0xbf...9e3c
03/15/20268:40:59 PMbuy$484.25$0.034480.22690.0000161614,040.85
0x114...1360
0x39...4f3b
03/15/20268:40:59 PMbuy$34.93$0.034570.016360.00001621,010.31
0xAbb...2303
0x28...f06a
03/15/20267:47:35 PMbuy$483.9$0.033930.22930.0000160814,261.08
0x114...1360
0xd7...6775
03/15/20267:44:35 PMbuy$484.01$0.033770.22930.00001614,331.13
0x114...1360
0xf4...db6e
03/15/20267:44:11 PMbuy$17.96$0.033670.0085140.00001596533.38
0xAbb...2303
0x2b...569b
03/15/202610:03:11 AMbuy$265.31$0.035280.12520.000016667,518.89
0x4dc...Afa1
0x5c...683c
03/15/20269:58:11 AMbuy$343.32$0.035180.1620.000016619,757.98
0x4dc...Afa1
0xc0...6bf1
03/15/20268:33:59 AMbuy$499.9$0.034880.2370.0000165414,329.15
0xaE4...60C3
0xc4...86eb
03/14/20269:05:23 PMsell$656.35$0.03430.31480.0000164519,130.31
0x259...BD01
0xd2...f7d5
03/14/20264:43:47 PMbuy$199.32$0.034450.0960.000016595,785.3
0x003...1d87
0xfa...2d3b
03/14/20264:36:35 PMbuy$2.06$0.034420.0009930.0000165759.9
0xd58...D46C
0x2f...c6b4
03/14/20269:22:47 AMbuy$1,337.31$0.034150.64450.0000164639,148.81
0x679...045c
0x07...e9a9