WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.0334
Presyo
0.00001316 WETH
TVL
$412,321.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
5K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
6.18M
Pinagsama WETH:
$81.22

LAIKA/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap ay $0.0334. Ang presyo ng LAIKA ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $5,059.55. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $1,182,429.44. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $412,321.15. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $412,321.15.

Ang kabuuang transaksyon ng LAIKA/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $5,059.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00001316, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.0334 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:05:23 AMbuy$399.89$0.03340.15750.0000131611,970.56
0x315...9EbA
0xc8...d571
07/04/20258:05:23 AMsell$3,146.19$0.033651.230.0000132593,495.32
0x647...8068
0x29...f800
07/04/20252:54:47 AMsell$69.76$0.034740.027030.000013462,007.55
0xD5A...2711
0x5d...cd54
07/04/20252:01:47 AMbuy$129.81$0.035160.050.000013543,691.98
0x869...aFa2
0x3f...6753
07/04/20251:37:59 AMbuy$198.06$0.035070.076340.000013525,645.97
0x664...E6c2
0x6d...7e2f
07/04/20251:26:23 AMbuy$259.43$0.0350.10.000013497,411.16
0x869...aFa2
0xc7...17b5
07/03/202510:55:47 PMbuy$162.07$0.034930.062480.000013464,639.68
0x930...0B35
0xb7...4ef6
07/03/202510:09:23 PMsell$104.3$0.034710.04020.000013383,004.53
0x0ad...efc7
0xe6...911b
07/03/20259:59:11 PMbuy$259.69$0.034930.10.000013457,433.21
0x869...aFa2
0xe2...e96a
07/03/20259:19:59 PMbuy$45.16$0.034890.017380.000013431,294.03
0x91A...9fC3
0xea...0dfd
07/03/20259:10:35 PMsell$49.45$0.03470.019030.000013351,425.26
-
0x9d...6247
07/03/20258:33:23 PMbuy$0.914$0.03480.00035280.0000134326.25
0x7e1...261c
0xf1...e00c
07/03/20252:31:11 PMsell$53.82$0.034820.020640.000013361,545.48
0x1A4...3625
0x80...6a11
07/03/20259:28:11 AMsell$58.31$0.034710.022450.000013361,679.79
0x25a...B77A
0x4f...1251
07/03/20258:56:35 AMbuy$122.62$0.034960.047150.000013443,507.53
0x8ac...676a
0xec...4a56
07/03/20256:43:23 AMsell$121.44$0.034760.046670.000013363,492.92
0x4A4...7Ad5
0x9c...00c6
07/03/20256:17:23 AMbuy$545.42$0.034840.210.0000134115,654.31
0xe2D...02E2
0x7a...ca98
07/03/20254:55:47 AMsell$62.55$0.034180.024350.00001331,829.99
0x547...78dd
0x1d...fece
07/03/20251:23:11 AMsell$44.78$0.03430.017370.000013311,305.42
0x3B7...7aC8
0x26...1db2
07/03/20251:22:23 AMsell$47.94$0.034320.01860.000013311,396.78
0x3B7...7aC8
0x57...1415