WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.04149
Presyo
0.00001637 WETH
TVL
$484,654.05
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
5.82M
Pinagsama WETH:
$95.6

LAIKA/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.04149. Ang presyo ng LAIKA ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,025.94. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $2,655,488.79. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $484,654.05. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $484,654.05.

Ang kabuuang transaksyon ng LAIKA/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $2,025.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00001637, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.04149 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20268:20:11 PMsell$27.42$0.041490.010810.00001637660.92
0x2d7...B833
0xa5...4c07
10/11/20265:00:11 PMsell$37.1$0.041720.014560.00001637889.3
0x0E4...1BD0
0xf5...3483
10/11/20263:57:11 PMsell$399.16$0.041620.15720.00001649,588.96
0x200...da4A
0x64...9c7e
10/11/20263:33:11 PMsell$298.71$0.041310.11890.000016457,229.56
0x200...da4A
0xcd...56bf
10/11/202610:33:35 AMsell$318$0.041190.12730.000016497,720.04
0x200...da4A
0x4e...29e2
10/11/20266:11:59 AMsell$903.17$0.04170.3590.0000165721,658.01
0x200...da4A
0xf1...5aef
10/10/202610:08:11 PMbuy$42.34$0.041960.016880.000016731,009.06
0x8A5...20C4
0x4c...4872
10/10/20265:57:11 PMsell$43.8$0.041690.017470.000016631,050.64
0x83c...d28b
0xd7...5189
10/10/20261:35:47 PMbuy$0.4$0.041810.00016010.000016749.56
0x111...1111
0xef...7010
10/10/20266:47:23 AMbuy$6.65$0.041740.002670.00001673159.51
0xadA...F7CB
0x5f...502c
10/09/202610:49:59 PMbuy$93.77$0.041630.037680.000016732,252.19
0xca7...4589
0x94...9b65
10/09/202610:47:59 PMbuy$2.28$0.041620.00091920.0000167254.96
0x3bb...61bC
0x6f...fb41
10/09/20264:14:35 PMbuy$316.79$0.041650.1270.00001677,604.69
0x18D...8e25
0x2f...4cc9
10/08/20269:53:35 PMbuy$74.88$0.041210.030260.000016651,816.96
0x0Ba...F738
0x38...03d8
10/08/20269:53:35 PMbuy$449.58$0.041120.18160.0000166110,932.25
0x114...1360
0xf8...a15d
10/08/20267:04:47 PMbuy$396.29$0.040570.16160.000016549,767.13
0x114...1360
0x9e...a3f5
10/08/20267:01:11 PMbuy$394.11$0.040350.1610.000016499,767.12
0x114...1360
0xd4...0641
10/08/20266:52:11 PMsell$1,871$0.040310.76550.0000164946,407.85
0x71b...92e6
0x10...71d9
10/08/20266:51:11 PMsell$889.94$0.040790.36410.0000166921,813.5
0x200...da4A
0x53...c2d3
10/08/20266:50:59 PMbuy$5,281.64$0.040272.160.00001647131,127.81
0xabb...cd10
0x57...acb1