WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.2384
Presyo
0.00005273 WETH
TVL
$1.5M
MKT CAP
$15.7M
5m
0%
1h
0.18%
4h
1.07%
24h
-8.76%
Ibahagi
TXNS
101
Mga Bumili
48
Mga Nagbenta
53
Dami
105K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
3.16M
Pinagsama WETH:
$166.05

LAIKA/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.2384. Ang presyo ng LAIKA ay pababa -8.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $105,136.96. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $15,695,788.94. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $1,501,679.58. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $1,501,679.58.

Ang kabuuang transaksyon ng LAIKA/WETH ay 101 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $105,136.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00005273, na naitala noong 2:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.2384 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20252:23:11 AMbuy$297.13$0.23840.065710.000052731,246.19
0xdcA...3B81
0x67...ceae
09/16/20252:18:23 AMbuy$59.29$0.23840.01310.0000527248.69
0xdcA...3B81
0x00...92f6
09/16/20251:57:35 AMbuy$452.35$0.23820.10.000052671,898.55
0xe0f...4966
0x2e...cf86
09/16/20251:37:59 AMbuy$542.97$0.2380.120.00005262,281.28
0xf41...ccE7
0x4a...a86a
09/16/202512:40:35 AMbuy$500.53$0.23730.11070.000052522,109.19
0x079...4E9D
0x37...70e9
09/16/202512:13:23 AMsell$67.14$0.2360.014840.00005218284.5
0x8F4...C8cD
0xee...0530
09/16/202512:00:47 AMsell$236.27$0.23620.05220.00005221,000
0x645...a18A
0x73...a3f5
09/15/202511:13:35 PMsell$29.71$0.23590.0065770.00005222125.94
0x8F4...C8cD
0x7a...6071
09/15/202510:18:47 PMbuy$92.4$0.23760.020420.00005253388.87
0xC10...A96A
0x11...bfac
09/15/202510:03:11 PMsell$549.84$0.23630.12150.000052252,326.49
0x200...da4A
0x9c...61e4
09/15/202510:02:59 PMbuy$2,177.59$0.23720.48140.000052459,178.46
0x349...8668
0x1f...d0c0
09/15/20259:58:59 PMbuy$54.82$0.23650.012120.00005229231.76
0x864...3796
0xaa...0c5b
09/15/20259:51:11 PMbuy$1,354.3$0.23560.30.000052195,747.37
0x8B0...0eBD
0x69...5210
09/15/20259:46:23 PMbuy$320.37$0.23490.071030.000052081,363.84
0xB05...207C
0x68...4b99
09/15/20258:53:11 PMsell$4,937.72$0.23451.090.0000520921,053.98
0xCbB...a6f4
0x7b...4db2
09/15/20258:31:11 PMsell$547.73$0.23640.12150.000052472,316.81
0xb08...58d8
0x4b...360e
09/15/20258:14:35 PMbuy$50.44$0.23780.01120.00005282212.07
0x09c...1e1c
0xc0...7834
09/15/20258:09:11 PMbuy$99.14$0.23780.022020.00005281416.93
0xA8c...Eb23
0x21...7228
09/15/20258:03:35 PMbuy$4,958.49$0.23551.10.0000524521,053.98
0xCbB...a6f4
0x59...d780
09/15/20257:51:11 PMsell$852.61$0.23280.18980.000051853,661.79
0x816...B548
0xba...4801