WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.02994
Presyo
0.00001527 WETH
TVL
$362,258.2
MKT CAP
$1.9M
5m
0%
1h
0%
4h
5.39%
24h
3.07%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
8K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
5.89M
Pinagsama WETH:
$92.41

LAIKA/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.02994. Ang presyo ng LAIKA ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8,279.73. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $1,916,219.84. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $362,258.20. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $362,258.20.

Ang kabuuang transaksyon ng LAIKA/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $8,279.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00001527, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.02994 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202611:59:35 AMbuy$5,296.48$0.029942.70.00001527176,897.64
0xA9D...94E7
0x93...b7ec
02/13/202611:03:47 AMbuy$38.85$0.0290.019860.000014821,339.37
0xe56...0434
0x84...f5a6
02/13/202610:59:23 AMbuy$533.4$0.028950.27220.0000147718,422.5
0xe56...0434
0xbf...9633
02/13/20268:40:11 AMbuy$2.53$0.028670.0013010.0000147388.32
0x34C...4D77
0x20...db6a
02/13/20268:15:23 AMsell$33.82$0.028410.017430.000014641,190.45
0xA4a...7155
0xbf...e003
02/13/20267:01:11 AMbuy$198.44$0.028510.10240.000014726,958.81
0x03E...Acda
0x00...4df7
02/13/20265:03:47 AMsell$0.9958$0.028450.00051160.0000146135
0x4AC...bFD7
0xf5...ad3d
02/13/20263:56:35 AMsell$112.78$0.028540.057790.000014623,950.79
0xA5e...A062
0x60...8563
02/13/20261:47:47 AMbuy$86.88$0.028660.04460.000014713,030.66
0xdcA...3B81
0xe7...2d63
02/13/20261:46:35 AMbuy$86.89$0.028640.04460.00001473,033.68
0xdcA...3B81
0x89...631d
02/12/20267:47:23 PMsell$173.65$0.02830.089720.000014626,135.88
0x8A5...20C4
0x7a...e8ff
02/12/20263:43:35 PMsell$739.33$0.028770.37770.0000146925,696.76
0xc76...2032
0xcd...6fb6
02/12/20263:43:11 PMbuy$744.12$0.028950.380.0000147825,696.76
0x241...cB04
0xe2...7a42
02/12/20262:32:59 PMsell$0.1052$0.029130.000052870.000014633.61
0x2e6...e774
0x17...2288
02/12/202612:47:47 PMsell$115.22$0.029060.058070.000014643,964.99
0xE2e...f238
0x77...0301
02/12/202612:46:35 PMsell$116.19$0.029040.058660.000014664,000
0xE2e...f238
0xe4...5c5c
02/12/20266:10:47 AMbuy$115.08$0.029030.058480.000014753,963.6
0x3A6...0ff5
0xc4...e986
02/11/20268:32:11 PMsell$101.05$0.028520.051950.000014663,543.04
0xDAc...dCEd
0xd7...1cbc
02/11/20267:49:23 PMbuy$492.02$0.028740.2520.0000147217,119.03
0x1EF...9cDB
0xa2...1bc0
02/11/20265:05:11 PMsell$145.27$0.02790.076010.00001465,205.36
0x28B...1d79
0xd5...f07b