WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.1619
Presyo
0.00004023 WETH
TVL
$1.18M
MKT CAP
$10.4M
5m
0%
1h
0%
4h
1.55%
24h
11.31%
Ibahagi
TXNS
43
Mga Bumili
29
Mga Nagbenta
14
Dami
50K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
3.66M
Pinagsama WETH:
$146.67

LAIKA/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.1619. Ang presyo ng LAIKA ay pataas 11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $49,604.19. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $10,367,147.10. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $1,182,875.38. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $1,182,875.38.

Ang kabuuang transaksyon ng LAIKA/WETH ay 43 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $49,604.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00004023, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.1619 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:17:59 PMbuy$20.13$0.16190.0050.00004023124.28
0x79e...F355
0x47...3860
10/20/202512:57:11 PMbuy$568.98$0.16270.14040.000040193,495.17
0x114...1360
0x91...d900
10/20/202512:08:35 PMbuy$88.27$0.16220.021840.00004014544.14
0x109...Bd1f
0xd0...b45b
10/20/202511:32:23 AMbuy$300$0.1620.074270.000040121,851.2
0xb2d...Ffa1
0x93...97a2
10/20/202511:20:23 AMsell$352.89$0.1610.087380.000039882,191
0x328...fCc7
0x09...85d5
10/20/202510:44:35 AMbuy$1,609.79$0.16240.39680.000040039,910.21
0x388...d588
0x6f...e787
10/20/202510:43:59 AMbuy$1,645.48$0.16150.40550.0000398210,185.59
0x388...d588
0x66...9a31
10/20/202510:43:23 AMbuy$106$0.1610.026120.0000397658.11
0x98B...dd60
0x8b...a35a
10/20/202510:40:35 AMbuy$1,007.11$0.16070.24820.000039626,264.27
0x388...d588
0x03...411c
10/20/202510:39:59 AMbuy$189.71$0.16040.046760.000039541,182.44
0x98B...dd60
0x19...456e
10/20/202510:33:35 AMbuy$154.05$0.16030.037970.00003952960.74
0x98B...dd60
0xba...e3dc
10/20/20259:49:11 AMsell$305.44$0.15940.075250.000039291,915.03
0xfb7...C10D
0xe9...8b02
10/20/20259:46:35 AMbuy$282.4$0.15950.070.000039531,770.47
0x93B...156f
0xbe...1bdb
10/20/20257:16:59 AMbuy$1,614.39$0.16090.39510.0000394110,027.58
0x3f0...8d0B
0xcd...f60b
10/20/20257:13:47 AMbuy$694.45$0.16030.170.000039254,330.31
0x328...fCc7
0xc5...604b
10/20/20257:09:59 AMbuy$1,216.83$0.15980.29780.000039137,612.19
0x3f0...8d0B
0xc0...c61a
10/20/20256:33:11 AMsell$1,490.16$0.1580.36690.000038919,429.83
0x200...da4A
0x6d...2894
10/20/20256:32:59 AMbuy$8,121.36$0.157120.000038751,668.5
0x885...CD5C
0xe6...9883
10/20/20256:32:35 AMsell$490.12$0.15420.12070.000037973,178.41
0xf4b...36f2
0x00...38bf
10/20/20256:31:23 AMbuy$9,583.21$0.15272.360.000037662,751
0x885...CD5C
0x56...ed1f