WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.07405
Presyo
0.00002322 WETH
TVL
$714,356.49
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-2.99%
24h
-2.69%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
10K
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
4.83M
Pinagsama WETH:
$112.02

LAIKA/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap V2 ay $0.07405. Ang presyo ng LAIKA ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10,329.70. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $4,739,717.90. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $714,356.50. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $714,356.50.

Ang kabuuang transaksyon ng LAIKA/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $10,329.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.00002322, na naitala noong 4:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.07405 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20253:14:59 AMbuy$501.52$0.074050.15720.000023226,772
0xbBF...f9EF
0xa6...86f4
12/11/20253:02:35 AMbuy$99.69$0.074260.031120.000023181,342.42
0x113...00f3
0x9c...dbea
12/11/20252:18:23 AMbuy$399.87$0.074630.1240.000023155,357.71
0x315...9EbA
0xc1...a5b3
12/11/202512:31:35 AMbuy$484.22$0.076430.14630.000023096,335.5
0x114...1360
0xc3...49ba
12/11/202512:30:35 AMbuy$99.71$0.076340.030120.000023061,306.16
0x113...00f3
0xb4...cd0f
12/10/20259:50:47 PMbuy$130.45$0.077510.038780.000023041,682.85
0x33c...4AEd
0xbc...3628
12/10/20259:43:35 PMbuy$497.55$0.077380.14790.000023016,429.69
0xe94...09c4
0x0e...d64a
12/10/20259:43:23 PMsell$1,310.48$0.077080.38960.0000229217,000
0xF67...fffB
0x52...fc53
12/10/20258:21:23 PMbuy$99.7$0.079010.029190.000023131,261.88
0x41f...9756
0x0a...da89
12/10/20258:20:11 PMbuy$68.3$0.078970.020.00002312864.85
0x41f...9756
0x2e...b17b
12/10/20257:45:35 PMsell$1,004.8$0.077580.29840.0000230412,951.18
0xaE4...60C3
0x97...4e81
12/10/20257:01:59 PMsell$434.6$0.078440.12810.000023125,540.21
0xf4b...36f2
0xdc...0af1
12/10/20256:51:11 PMbuy$688.85$0.079290.2020.000023258,687.7
0x968...F01D
0x38...9732
12/10/20256:46:23 PMbuy$787.2$0.07860.2320.0000231610,014.5
0x3E4...1573
0x68...ded9
12/10/20256:39:59 PMsell$254.65$0.078830.074270.000022993,230.35
0xf4b...36f2
0x59...afd2
12/10/20253:12:47 PMsell$1,155.59$0.077030.34620.0000230815,000
0xbb5...034C
0x47...3297
12/10/20252:08:23 PMsell$8.35$0.07730.0025030.00002315108.12
0xc94...EcA1
0x4f...99e3
12/10/20251:54:11 PMbuy$228.6$0.077260.068870.000023272,958.74
0x34C...4D77
0x1d...d32d
12/10/202512:34:11 PMbuy$994.63$0.07660.30120.000023212,983.64
0xaE4...60C3
0xe4...ce4a
12/10/20259:26:47 AMbuy$563.31$0.076560.170.00002317,357.49
0x606...2D97
0x36...381e