WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAIKA-WETH pair

Presyo USD
$0.3768
Presyo
0.0001214 WETH
TVL
$1.37M
MKT CAP
$4.9M
5m
-2.22%
1h
-0.90%
4h
23.75%
24h
60.28%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
711
Dami
8M
Telegram price alerts
Pares:
0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201
LAIKA:
0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAIKA:
1.81M
Pinagsama WETH:
$220.03

LAIKA/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng LAIKA token sa DEX Uniswap ay $0.3768. Ang presyo ng LAIKA ay pataas 60.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1850 trades na may dami ng kalakalan na $8,119,468.96. Ang kontrata ng LAIKA token ay 0x19E1F2f837a3b90EBd0730cb6111189Be0E1b6D6 na may market cap na $4,890,773.57. Ang kontrata ng liquidity pool ay 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 na may kabuuang halaga na naka-lock (TVL) na $1,365,989.31. Ang LAIKA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAIKA/WETH na may kontrata na address 0x1341C9dA8e1d0639033898aE58E4bad7Ff7C4201 ay $1,365,989.31.

Ang kabuuang transaksyon ng LAIKA/WETH ay 1850 sa nakaraang 24 na oras, kung saan 1139 ang mga buy transactions, at 711 ang mga sales transactions.

Ang LAIKA/WETH pool ay may trading volume na $8,119,468.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAIKA sa WETH ay 0.0001214, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LAIKA sa USD ay $0.3768 ngayon.

LAIKA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:19:35 PMbuy$3,103.99$0.376810.00012148,236.65
0xF24...6D14
0x61...4fa7
11/14/20244:17:47 PMsell$3,288.33$0.37421.060.00012078,787.46
0x325...BacF
0x22...abc6
11/14/20244:17:47 PMbuy$120.13$0.37820.038750.000122317.62
0x373...477b
0x5f...6e1f
11/14/20244:17:11 PMsell$609.55$0.37620.19660.00012131,620.18
0x087...602E
0x9a...8775
11/14/20244:15:23 PMsell$7,908.37$0.37952.560.000122820,834.72
0x845...c567
0x3f...0848
11/14/20244:13:47 PMbuy$1,544.29$0.38540.50.00012474,006.7
0x03B...5459
0xb3...a2fd
11/14/20244:13:47 PMsell$9,667.63$0.38763.130.000125524,938.54
0xA77...C99b
0x38...6d72
11/14/20244:11:59 PMbuy$308.65$0.3950.10.0001279781.3
0x6d7...583b
0x60...d7d9
11/14/20244:10:11 PMbuy$794.67$0.3940.25770.00012772,016.81
0x714...9D47
0xd8...ddd8
11/14/20244:09:47 PMbuy$6,169.7$0.390220.000126515,809.26
0xF24...6D14
0xc6...ed72
11/14/20244:09:11 PMbuy$2,535.52$0.38540.82170.00012496,577.51
0x814...A5cb
0xd7...d814
11/14/20244:08:47 PMsell$151.51$0.38180.04910.0001237396.79
0xf19...281a
0x94...98cc
11/14/20244:07:47 PMbuy$6,167.23$0.380520.000123416,207.24
0xF24...6D14
0xad...ae98
11/14/20244:06:59 PMbuy$6,170.81$0.373920.000121116,503.74
0xF24...6D14
0xbf...8e35
11/14/20244:06:35 PMbuy$3,080.21$0.368210.00011958,365.56
0x4D3...Ac2E
0x08...ec58
11/14/20244:05:59 PMbuy$923.6$0.36580.30.00011882,524.66
0xCc0...5e28
0xdf...9330
11/14/20244:05:47 PMbuy$6,157.33$0.361920.000117517,011.08
0xF24...6D14
0xb2...7344
11/14/20244:03:59 PMbuy$3,080.01$0.357110.00011598,624.53
0xCbB...1ad6
0x33...a4b1
11/14/20244:02:35 PMbuy$3,080.95$0.353910.00011488,705.38
0xf98...bb67
0x46...8727
11/14/20243:53:11 PMbuy$2,601.77$0.34960.84730.00011387,440.32
0xB25...B0B8
0xae...7f10