WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-WETH pair

Presyo USD
$0.001952
Presyo
0.067791 WETH
TVL
$200,138.04
MKT CAP
$2M
5m
-9.61%
1h
86.75%
4h
589%
24h
589%
Ibahagi
TXNS
571
Mga Bumili
446
Mga Nagbenta
125
Dami
766K
Telegram price alerts
Pares:
0x880915131009a0bD5a0a754290Dc80fF1D479225
LAI:
0x497fb8Ec725fE9125c849681A5a032A98CbB91Fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAI:
50.97M
Pinagsama WETH:
$39.93

LAI/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap ay $0.001952. Ang presyo ng LAI ay pataas 589% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $765,627.34. Ang kontrata ng LAI token ay 0x497fb8Ec725fE9125c849681A5a032A98CbB91Fb na may market cap na $1,963,286.71. Ang kontrata ng liquidity pool ay 0x880915131009a0bD5a0a754290Dc80fF1D479225 na may kabuuang halaga na naka-lock (TVL) na $200,138.04. Ang LAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/WETH na may kontrata na address 0x880915131009a0bD5a0a754290Dc80fF1D479225 ay $200,138.04.

Ang kabuuang transaksyon ng LAI/WETH ay 571 sa nakaraang 24 na oras, kung saan 446 ang mga buy transactions, at 125 ang mga sales transactions.

Ang LAI/WETH pool ay may trading volume na $765,627.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa WETH ay 0.0000007791, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.001952 ngayon.

LAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20253:48:47 PMbuy$858.42$0.0019520.34250.067791439,696.61
0xf6b...E607
0x5c...30fa
07/05/20253:48:47 PMbuy$532.53$0.0019250.21250.067682276,609.89
0x0C6...bac3
0x0c...8a67
07/05/20253:48:23 PMbuy$320.42$0.0019080.12780.067617167,879.08
0x496...385e
0x19...cc20
07/05/20253:48:23 PMbuy$237.72$0.0018970.094860.067573125,254.87
0xFeC...aef7
0xf7...e62b
07/05/20253:48:23 PMbuy$339.88$0.0018860.13560.067529180,141.43
0xc67...6Ea5
0x7e...7e46
07/05/20253:47:59 PMbuy$16.35$0.0018870.00650.0675028,663.99
0x1a1...9855
0xfe...b8e5
07/05/20253:47:23 PMsell$17,774.04$0.0018827.060.0674788.02M
0x83E...89AE
0xdc...ac73
07/05/20253:46:11 PMbuy$3,074.56$0.0023761.220.069441.29M
0xd8F...33fB
0xd7...c813
07/05/20253:46:11 PMbuy$4,289.06$0.0025371.70.0510071.69M
0x496...385e
0x23...619a
07/05/20253:45:59 PMsell$4,153.43$0.0023851.640.0694761.74M
0x4Ea...b721
0x10...b8a9
07/05/20253:45:23 PMsell$1,983.54$0.002520.78790.051001786,977.1
0x487...4Bf0
0x29...6af9
07/05/20253:45:11 PMbuy$2,793.14$0.0025171.10.0511.11M
0x897...08D8
0x08...50dc
07/05/20253:45:11 PMbuy$2,739.3$0.0023341.080.0692751.17M
0xFeC...aef7
0x49...7592
07/05/20253:45:11 PMbuy$1,426.95$0.0024250.56680.069633588,419.62
0xe52...eC3F
0x49...41e8
07/05/20253:44:35 PMsell$786.85$0.002280.31250.069057345,090.06
0x4B6...c2c2
0x6f...5dac
07/05/20253:44:35 PMbuy$1,378.36$0.0022810.54750.069062604,203.48
0xE87...5288
0xf1...2f7c
07/05/20253:44:35 PMbuy$495.49$0.0022420.19680.068906221,004.17
0x107...27cE
0x59...a2a5
07/05/20253:44:35 PMbuy$4,401.75$0.0021391.740.0684992.06M
0xc67...6Ea5
0xd2...f410
07/05/20253:43:59 PMsell$3,788.28$0.0021151.50.0684021.79M
0xe7d...CFaa
0x56...32d9
07/05/20253:43:59 PMsell$3.91$0.0021930.0015550.0687131,784.75
0xdfE...3a9a
0xdb...d451