WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAI-WETH pair

Presyo USD
$0.02146
Presyo
0.05879 WETH
TVL
$210,997.29
MKT CAP
$2.1M
5m
-12.60%
1h
-12.07%
4h
823%
24h
823%
Ibahagi
TXNS
705
Mga Bumili
535
Mga Nagbenta
170
Dami
1M
Telegram price alerts
Pares:
0x40F1E7f799E6a3f33543521B18931BF9efBe6FB4
LAI:
0x2d7b59341CdaDe770B2c9536AAFb446c95488b73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LAI:
4.92M
Pinagsama WETH:
$43.2

LAI/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng LAI token sa DEX Uniswap ay $0.02146. Ang presyo ng LAI ay pataas 823% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 705 trades na may dami ng kalakalan na $1,272,042.38. Ang kontrata ng LAI token ay 0x2d7b59341CdaDe770B2c9536AAFb446c95488b73 na may market cap na $2,146,101.28. Ang kontrata ng liquidity pool ay 0x40F1E7f799E6a3f33543521B18931BF9efBe6FB4 na may kabuuang halaga na naka-lock (TVL) na $210,997.29. Ang LAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAI/WETH na may kontrata na address 0x40F1E7f799E6a3f33543521B18931BF9efBe6FB4 ay $210,997.29.

Ang kabuuang transaksyon ng LAI/WETH ay 705 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 170 ang mga sales transactions.

Ang LAI/WETH pool ay may trading volume na $1,272,042.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAI sa WETH ay 0.00000879, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LAI sa USD ay $0.02146 ngayon.

LAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20254:19:59 AMsell$2,932.61$0.02081.20.058518140,978
0xca1...4879
0x61...4cfb
06/27/20254:19:59 AMsell$1,512.43$0.019920.61930.05815875,911
0x7F3...d8F5
0x1b...da12
06/27/20254:18:35 AMbuy$411$0.021190.16830.05867819,393.03
0x587...67aA
0x2a...52f5
06/27/20254:18:35 AMbuy$290.12$0.021460.11880.0587913,515.09
0x1b7...F076
0x30...f9e8
06/27/20254:18:35 AMbuy$322.35$0.021340.1320.05873915,104.33
0x86a...0870
0xb7...7988
06/27/20254:17:35 AMsell$6,184.93$0.020652.530.058457283,363
0x27E...a410
0x3c...e7a6
06/27/20254:17:35 AMbuy$508.68$0.02090.20830.05856224,327.93
0xD84...666E
0x80...5402
06/27/20254:17:35 AMbuy$227.84$0.020760.09330.05850110,974.15
0xC16...1001
0xb6...80f3
06/27/20254:17:35 AMbuy$244.2$0.021060.10.05862411,595.19
0x2c1...A344
0x50...bf34
06/27/20254:14:35 AMbuy$341.14$0.023190.13970.05949914,706.23
0x732...5642
0x76...bc21
06/27/20254:13:47 AMsell$1,667.29$0.024560.68270.0000100567,883
0xCa8...dA66
0x78...553f
06/27/20254:13:47 AMsell$2,846.42$0.023581.160.059658120,681
0x4De...65Ec
0x12...087a
06/27/20254:13:35 AMbuy$386.79$0.024990.15840.0000102315,477.3
0xB99...522b
0x03...0e39
06/27/20254:13:35 AMbuy$169.22$0.024860.06930.000010186,804.48
0xD14...6722
0xb5...3cec
06/27/20254:10:35 AMbuy$290.07$0.024760.11880.0000101411,712.19
0x079...F8Bf
0x17...edf6
06/27/20254:10:35 AMbuy$386.76$0.024610.15840.0000100815,710.01
0xE57...9baD
0x92...9f74
06/27/20254:08:11 AMsell$4,561.74$0.025381.860.00001039179,683
0x1b7...F076
0x28...99e4
06/27/20254:07:35 AMbuy$146.55$0.026370.060.000010795,556.28
0x401...754F
0x6a...8cc7
06/27/20254:07:35 AMbuy$366.38$0.026490.150.0000108413,830.05
0x442...5B0c
0x2f...5e05
06/27/20254:07:35 AMbuy$556.17$0.026210.22770.0000107321,213.61
0x7F3...d8F5
0xae...67b1