WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.071065
Presyo
0.0114834 WETH
TVL
$967,274.77
MKT CAP
$9.5M
5m
0%
1h
0.63%
4h
1.13%
24h
-2.33%
Ibahagi
TXNS
380
Mga Bumili
207
Mga Nagbenta
173
Dami
115K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
45.53T
Pinagsama WETH:
$219.47

LADYS/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.00000001065. Ang presyo ng LADYS ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $115,048.20. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $9,460,153.32. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $967,274.78. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $967,274.78.

Ang kabuuang transaksyon ng LADYS/WETH ay 380 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 173 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $115,048.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000004834, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000001065 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20266:00:59 PMbuy$3.87$0.0710650.0017570.0114834363.51M
0x33A...D02a
0xe3...6f3e
04/12/20265:27:59 PMbuy$9.7$0.0710590.0044290.0114834916.18M
0x7bd...2d47
0x14...b011
04/12/20265:25:47 PMbuy$0.051992$0.0710590.0990910.0114834188.05
0x749...42e2
0x94...5e04
04/12/20265:19:23 PMbuy$0.051993$0.0710580.0991040.0114834188.33
0x749...42e2
0xb6...5845
04/12/20264:54:11 PMsell$12.74$0.071050.0058280.01148051.21B
0xF5f...1fa4
0x74...9af6
04/12/20264:28:23 PMbuy$187.97$0.0710560.085970.011483217.79B
0x114...1360
0x4a...a24b
04/12/20264:25:35 PMbuy$0.061993$0.0710560.01091150.01148318.86
0x749...42e2
0x34...dd53
04/12/20264:24:23 PMbuy$0.051994$0.0710560.0991190.011483188.78
0x749...42e2
0xbf...0809
04/12/20264:23:35 PMbuy$0.051991$0.0710550.0991180.011483188.74
0x749...42e2
0xd2...25c1
04/12/20264:06:23 PMbuy$3.12$0.0710560.0014290.011483295.93M
0x87e...743e
0x25...c37d
04/12/20263:57:35 PMbuy$1,059.21$0.0710530.48440.011482100.52B
0x2F3...40EF
0xe4...ead7
04/12/20263:51:23 PMbuy$19.13$0.071050.008760.01148091.82B
0xF5f...1fa4
0xa5...654f
04/12/20262:55:47 PMsell$5.1$0.0710420.0023420.011478489.93M
0x5fb...6167
0x6d...88d3
04/12/20262:44:35 PMsell$216.39$0.0710430.099150.011478220.73B
0x811...0aFE
0x68...6fd2
04/12/20262:37:11 PMsell$10.68$0.0710470.0048830.01147841.02B
0x5fb...6167
0xb2...a2d4
04/12/20262:21:23 PMsell$15.14$0.0710520.0068870.01147851.44B
0x5fb...6167
0x28...7d27
04/12/20262:06:11 PMsell$9.3$0.0710460.0042520.0114785888.59M
0x5CE...6B7c
0xdc...78b4
04/12/20262:04:47 PMbuy$9.36$0.0710530.0042770.0114814888.59M
0xb53...26e6
0x84...4ae5
04/12/20261:14:23 PMsell$20.17$0.0710490.0092050.01147851.92B
0xF5f...1fa4
0x1c...3c10
04/12/20261:04:47 PMsell$265.63$0.071050.1210.011478825.29B
0xF9b...Af41
0x81...9e88