WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.073654
Presyo
0.0119451 WETH
TVL
$2.31M
MKT CAP
$32.4M
5m
0%
1h
0.20%
4h
0.86%
24h
-2.25%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
55K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
31.64T
Pinagsama WETH:
$298.29

LADYS/WETH price stats sa Ethereum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.00000003654. Ang presyo ng LADYS ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $55,284.27. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $32,372,552.96. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $2,306,903.71. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $2,306,903.71.

Ang kabuuang transaksyon ng LADYS/WETH ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $55,284.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000009451, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000003654 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20257:16:59 AMbuy$554.73$0.0736540.14340.011945115.18B
0xEE2...C53C
0x83...e598
07/31/20257:15:47 AMbuy$554.1$0.0736510.14320.011944215.18B
0xa00...6123
0xe9...8e33
07/31/20256:58:59 AMbuy$554.05$0.0736470.14320.011943315.19B
0xa00...6123
0x5c...0457
07/31/20255:16:59 AMbuy$554.83$0.0736360.14370.011942415.26B
0xa00...6123
0x73...42d6
07/31/20254:50:59 AMbuy$554.49$0.0736320.14370.011941515.26B
0xa00...6123
0xb7...0771
07/31/20254:49:35 AMbuy$554.49$0.0736290.14370.011940615.28B
0xa00...6123
0xf2...903b
07/31/20253:26:35 AMbuy$69.16$0.0736230.017940.01194011.91B
0xE46...4275
0x0c...3523
07/31/20253:03:59 AMbuy$99.89$0.0736220.025920.01193992.76B
0x6dB...8Fa6
0x33...15f0
07/31/20251:22:11 AMsell$109.65$0.0735860.028560.01193433.06B
0x0B1...4032
0x9f...5561
07/31/202512:38:23 AMbuy$7.89$0.073590.0020680.01194220.01M
0x760...657a
0x1d...15a8
07/31/202512:10:47 AMsell$1,302.27$0.0735550.34260.011935436.62B
0xDe6...2c9D
0xd3...fa59
07/31/202512:01:23 AMsell$178.04$0.073560.046830.01193675B
0x153...B2D3
0xfa...4554
07/30/202511:57:47 PMsell$829.01$0.0735630.21810.011937523.26B
0x393...87A8
0x49...73f2
07/30/202510:19:59 PMbuy$20.69$0.073550.00550.0119438582.7M
0x374...47A8
0x64...0f66
07/30/202510:15:47 PMsell$776.94$0.0735310.20650.011938822B
0xEE2...C53C
0x4c...a39c
07/30/202510:04:59 PMsell$233.62$0.0735290.06220.01193976.62B
0xa3f...A77E
0xd2...bb77
07/30/20258:29:11 PMbuy$554.91$0.0735650.1470.011945115.56B
0xa00...6123
0x57...0e1c
07/30/20258:13:23 PMbuy$770.54$0.0735610.20420.011943921.63B
0xEE2...C53C
0xfe...549b
07/30/20258:10:35 PMbuy$553.25$0.0735570.14660.011942815.55B
0xEE2...C53C
0x0b...afe0
07/30/20258:03:23 PMbuy$554.1$0.0735450.14720.011941915.63B
0xa00...6123
0x1f...bfa9