WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.071827
Presyo
0.0114773 WETH
TVL
$1.64M
MKT CAP
$16.2M
5m
0%
1h
1.33%
4h
0.96%
24h
-1.79%
Ibahagi
TXNS
68
Mga Bumili
30
Mga Nagbenta
38
Dami
37K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
44.85T
Pinagsama WETH:
$213.52

LADYS/WETH price stats sa Ethereum

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.00000001827. Ang presyo ng LADYS ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $36,610.58. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $16,228,656.56. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $1,637,096.09. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $1,637,096.09.

Ang kabuuang transaksyon ng LADYS/WETH ay 68 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $36,610.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000004773, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000001827 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202512:35:47 PMbuy$442.08$0.0718270.11540.011477324.19B
0xbbd...fd5F
0x3a...cda6
10/12/202512:35:23 PMbuy$4,293.66$0.0718161.120.0114745236.33B
0x4c5...bf81
0x54...4d77
10/12/202511:44:23 AMsell$873.44$0.0718030.22740.011469648.43B
0xbbd...fd5F
0xb1...ec83
10/12/202511:08:23 AMsell$722.85$0.0718070.18820.011470639.99B
0xb1b...8404
0x0c...6e8f
10/12/202510:48:47 AMbuy$804.71$0.0718210.20910.011473444.17B
0x200...da4A
0xa4...c3cb
10/12/202510:44:47 AMbuy$1,911.97$0.0718170.49630.0114718105.18B
0xDc0...d3a1
0x0e...a9a9
10/12/202510:33:47 AMbuy$9.9$0.0717980.0025920.0114707550.73M
0x2da...437A
0x07...54ed
10/12/202510:32:47 AMbuy$9.96$0.0718080.0025940.0114707551.04M
0x2da...437A
0x8b...a4da
10/12/202510:30:11 AMsell$6.81$0.0717970.0017730.0114679378.99M
0xBc6...EBf0
0xed...74fa
10/12/202510:10:23 AMsell$20.3$0.0717950.0052930.01146791.13B
0x63E...63E3
0x5c...f21a
10/12/202510:06:23 AMbuy$502.71$0.0718170.13010.011470427.66B
0xDc0...d3a1
0x8c...facf
10/12/20258:54:59 AMbuy$2.43$0.071810.00063120.0114702134.25M
0x48b...B265
0xa3...3073
10/12/20258:29:35 AMsell$942.04$0.0718010.24470.011467952.3B
0xb1b...8404
0x44...6570
10/12/20258:15:59 AMsell$852.22$0.07180.22190.011468947.32B
0xb1b...8404
0x52...bc17
10/12/20258:08:59 AMsell$517.86$0.0718030.13490.011469728.72B
0xbbd...fd5F
0xe2...df5f
10/12/20254:08:35 AMsell$755.6$0.0717890.19860.011470442.22B
0x562...4a55
0xcf...1b25
10/12/20253:34:59 AMbuy$30.91$0.0717970.0081460.01147371.72B
0x280...F9a1
0x7a...9da0
10/12/20253:34:47 AMsell$532.16$0.0717870.14020.011471229.76B
0xb1b...8404
0x41...8bfb
10/12/20253:07:47 AMsell$814.41$0.0717730.21670.011471945.92B
0x4c5...bf81
0x91...0ac5
10/12/20253:06:11 AMbuy$0.3712$0.0717820.0000990.011475320.83M
0x1cf...4Ca5
0xc2...67c3