WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.071325
Presyo
0.0113784 WETH
TVL
$1.33M
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-0.58%
24h
-17.84%
Ibahagi
TXNS
160
Mga Bumili
80
Mga Nagbenta
80
Dami
138K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
50.48T
Pinagsama WETH:
$190.49

LADYS/WETH price stats sa Ethereum

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.00000001325. Ang presyo ng LADYS ay pababa -17.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $137,982.45. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $11,770,423.82. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $1,334,310.77. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $1,334,310.77.

Ang kabuuang transaksyon ng LADYS/WETH ay 160 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 80 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $137,982.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000003784, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000001325 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202511:28:59 AMbuy$0.9877$0.0713250.0002820.011378474.52M
0xDAc...891D
0x41...973e
11/04/202510:12:23 AMbuy$1,118.16$0.0713160.32090.011377884.95B
0xD0E...b474
0x99...46ba
11/04/20259:53:11 AMbuy$1.32$0.0713190.00037760.0113772100.12M
0x329...B808
0xc1...b4a0
11/04/20259:52:35 AMbuy$67.27$0.0713190.019220.01137715.1B
0xAFA...cb88
0x66...f2b2
11/04/20259:27:35 AMsell$576.32$0.0713040.16570.011375144.17B
0x000...2cFd
0xad...fbef
11/04/20259:21:11 AMsell$1,120.64$0.0713080.32220.011376185.67B
0xb1b...8404
0x51...430f
11/04/20259:08:35 AMsell$404.35$0.0713220.11530.01137730.58B
0x6d3...3bA2
0xa4...e58f
11/04/20259:03:35 AMsell$477.49$0.0713230.13610.011377536.07B
0xb1b...8404
0x2f...b448
11/04/20259:02:23 AMbuy$10.59$0.0713320.003020.01138794.65M
0xae2...aE13
0xfc...36d5
11/04/20259:02:23 AMsell$585.73$0.0713250.1670.011378144.17B
0x000...2cFd
0x8e...846e
11/04/20258:38:23 AMsell$1,317.19$0.0713230.37740.011379199.53B
0xb1b...8404
0x67...cc02
11/04/20258:18:23 AMbuy$20.28$0.0713190.0058740.01138221.54B
0x64f...e901
0x2f...36a1
11/04/20258:14:59 AMbuy$49.56$0.0713290.014240.01138213.73B
0x526...6f4B
0x80...0e09
11/04/20258:01:23 AMbuy$94.01$0.0713350.02690.0113827.04B
0x911...A2F0
0xb2...67e9
11/04/20257:59:47 AMsell$403.09$0.0713270.11530.011379930.36B
0x6d3...3bA2
0x69...974e
11/04/20257:39:59 AMsell$588.91$0.0713330.16810.011380544.17B
0x000...2cFd
0xe6...ae5f
11/04/20257:15:47 AMsell$204.62$0.0713350.058390.01138115.33B
0xb1b...8404
0x96...520a
11/04/20257:15:35 AMsell$590.47$0.0713360.16850.011381444.17B
0x7cc...8BA6
0xc2...9457
11/04/20257:13:11 AMsell$1,868.6$0.0713340.53620.0113828140.07B
0xb1b...8404
0x80...5cbc
11/04/20257:12:59 AMsell$184.27$0.0713450.052880.01138613.7B
0xb1b...8404
0x55...d8dd