WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.08533
Presyo
0.0113502 WETH
TVL
$571,122.16
MKT CAP
$4.7M
5m
0%
1h
1.29%
4h
-2.37%
24h
-2.97%
Ibahagi
TXNS
146
Mga Bumili
84
Mga Nagbenta
62
Dami
32K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
53.69T
Pinagsama WETH:
$187.64

LADYS/WETH price stats sa Ethereum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.00000000533. Ang presyo ng LADYS ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $31,793.81. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $4,733,126.56. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $571,122.17. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $571,122.17.

Ang kabuuang transaksyon ng LADYS/WETH ay 146 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 62 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $31,793.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000003502, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000000533 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20262:24:35 AMbuy$226.3$0.085330.14870.011350242.46B
0xF5f...1fa4
0x22...527d
06/26/20262:24:11 AMbuy$142.03$0.0853330.093150.011349726.63B
0xF5f...1fa4
0x51...846c
06/26/20262:21:35 AMbuy$166.79$0.0853350.10920.011349431.26B
0xF5f...1fa4
0x33...1b53
06/26/20262:18:47 AMbuy$119.48$0.0853550.077880.01134922.31B
0xF5f...1fa4
0x52...e7d2
06/26/20262:16:47 AMbuy$202.75$0.0853030.13320.011348638.23B
0xF5f...1fa4
0x7f...c450
06/26/20262:16:23 AMbuy$228.8$0.0853030.15010.011348143.14B
0xF5f...1fa4
0x9c...beed
06/26/20262:15:11 AMbuy$570.76$0.0852820.3750.0113471108.04B
0x114...1360
0x81...b2aa
06/26/20262:14:11 AMbuy$149.99$0.0852620.098710.011346228.51B
0x315...9EbA
0xb3...9cce
06/26/202612:34:11 AMbuy$83.61$0.0854210.053350.01134615.42B
0xF5f...1fa4
0xd4...137e
06/26/202612:33:59 AMbuy$93.27$0.0854170.059530.011345717.22B
0xF5f...1fa4
0x96...e142
06/26/202612:33:47 AMbuy$56.13$0.0854130.035830.011345610.37B
0xF5f...1fa4
0x79...4823
06/26/202612:09:11 AMsell$248.71$0.0853860.15870.011343746.17B
0x7cc...8BA6
0x7c...6e6f
06/25/202611:27:23 PMbuy$1.57$0.0854570.00099990.0113461288.9M
0xe75...6B0D
0x6f...11f7
06/25/202611:26:59 PMsell$586.47$0.0854320.37210.0113447107.96B
0x2A4...83C9
0xf7...3bae
06/25/202611:22:23 PMsell$184.37$0.0854490.11690.011345633.83B
0x7cc...8BA6
0x15...6abf
06/25/202611:17:47 PMsell$67.49$0.0854370.042940.011345912.41B
0xF5f...1fa4
0xe6...3fb9
06/25/202611:17:35 PMsell$65.54$0.0854390.04170.011346112.05B
0xF5f...1fa4
0x81...190d
06/25/202610:55:59 PMsell$97.47$0.0854330.062120.011346317.94B
0xF5f...1fa4
0x2b...f673
06/25/202610:55:23 PMsell$86.58$0.0854390.055160.011346515.92B
0xF5f...1fa4
0x92...1fbd
06/25/202610:54:59 PMsell$190.14$0.0854420.12110.011346834.94B
0xF5f...1fa4
0x20...5137