WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.085836
Presyo
0.0113106 WETH
TVL
$665,660.82
MKT CAP
$5.2M
5m
0%
1h
0.07%
4h
-0.25%
24h
0.98%
Ibahagi
TXNS
124
Mga Bumili
59
Mga Nagbenta
65
Dami
11K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
57.17T
Pinagsama WETH:
$177.12

LADYS/WETH price stats sa Ethereum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.000000005836. Ang presyo ng LADYS ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $11,101.66. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $5,183,105.50. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $665,660.83. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $665,660.83.

Ang kabuuang transaksyon ng LADYS/WETH ay 124 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 65 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $11,101.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000003106, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000005836 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20269:24:47 PMbuy$127.62$0.0858360.067920.011310621.87B
0xF5f...1fa4
0x67...0f60
08/16/20269:24:35 PMbuy$124.89$0.0858320.066470.011310321.42B
0x315...9EbA
0xf4...f9f7
08/16/20268:51:23 PMbuy$83.31$0.0858360.044270.011310114.27B
0xF5f...1fa4
0x4f...c029
08/16/20268:45:11 PMbuy$232.22$0.0858320.12330.011309939.82B
0xF5f...1fa4
0x09...d633
08/16/20268:21:23 PMbuy$65.08$0.0858360.034520.011309611.15B
0xF5f...1fa4
0xcf...afdb
08/16/20267:54:59 PMbuy$133.08$0.0858260.070670.011309422.84B
0xF5f...1fa4
0xf2...7611
08/16/20267:52:47 PMsell$272.07$0.0857980.14430.011307746.92B
0x7cc...8BA6
0x8b...8113
08/16/20267:52:35 PMsell$160.54$0.0858070.085180.011308127.65B
0xF5f...1fa4
0x6a...bb9d
08/16/20267:49:59 PMsell$13.88$0.0858050.007370.01130822.39B
0xF5f...1fa4
0x39...fd55
08/16/20267:49:47 PMsell$13.88$0.0858080.0073710.01130832.39B
0xF5f...1fa4
0x75...4331
08/16/20267:49:35 PMsell$13.88$0.0858070.0073710.01130832.39B
0xF5f...1fa4
0xc7...3fb2
08/16/20267:49:23 PMsell$13.9$0.0858140.0073720.01130832.39B
0xF5f...1fa4
0xef...f179
08/16/20267:49:11 PMsell$13.89$0.085810.0073730.01130832.39B
0xF5f...1fa4
0xf1...1aa0
08/16/20267:48:59 PMsell$13.89$0.0858110.0073730.01130842.39B
0xF5f...1fa4
0xfe...c7ba
08/16/20267:48:47 PMsell$13.89$0.0858120.0073740.01130842.39B
0xF5f...1fa4
0x23...3265
08/16/20267:48:35 PMsell$13.89$0.0858110.0073740.01130842.39B
0xF5f...1fa4
0xe9...ec0e
08/16/20267:48:23 PMsell$13.89$0.0858110.0073750.01130842.39B
0xF5f...1fa4
0xa0...7d91
08/16/20267:48:11 PMsell$13.89$0.0858120.0073760.01130852.39B
0xF5f...1fa4
0x35...e31b
08/16/20267:47:59 PMsell$13.86$0.0857970.0073760.01130852.39B
0xF5f...1fa4
0x26...5c67
08/16/20267:47:47 PMsell$13.9$0.0858130.0073770.01130852.39B
0xF5f...1fa4
0x43...878b