WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.072952
Presyo
0.0116654 WETH
TVL
$2.23M
MKT CAP
$26.3M
5m
0%
1h
0.55%
4h
0.63%
24h
1.46%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
11K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
37.75T
Pinagsama WETH:
$251.78

LADYS/WETH price stats sa Ethereum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.00000002952. Ang presyo ng LADYS ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $10,787.53. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $26,279,916.54. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $2,234,316.77. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $2,234,316.77.

Ang kabuuang transaksyon ng LADYS/WETH ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $10,787.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000006654, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000002952 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:10:59 PMsell$775.17$0.0729520.17470.011665426.25B
0xa00...6123
0x62...313a
09/03/20251:57:47 PMsell$36.13$0.0729430.0081760.01166591.23B
0x488...b805
0x58...668d
09/03/20251:47:11 PMsell$1,487.52$0.0729490.33630.011666850.44B
0xa00...6123
0xe2...c078
09/03/20251:44:23 PMsell$623.8$0.0729470.14140.011668121.17B
0x393...87A8
0x8f...258c
09/03/20251:14:47 PMbuy$107.23$0.0729360.024550.01167243.65B
0x297...5302
0x8a...0b5d
09/03/20251:14:35 PMsell$556.59$0.0729180.12750.011668719.07B
0xa00...6123
0x14...e9c4
09/03/202512:38:11 PMsell$348.92$0.072920.079940.011669211.95B
0xa00...6123
0xbf...d8dc
09/03/202511:38:59 AMsell$349.47$0.0729330.079760.011669611.91B
0xa00...6123
0x9c...5901
09/03/20259:21:11 AMsell$5.03$0.0728890.0011670.0116699174.21M
0x334...2147
0x5a...44f9
09/03/20259:12:59 AMsell$21.28$0.0728890.0049340.0116699736.59M
0x8a9...2966
0xc8...b6bc
09/03/20258:49:11 AMbuy$30.42$0.0729090.0070470.01167391.05B
0x641...3FcC
0x1e...617b
09/03/20256:24:47 AMsell$30.35$0.0728850.0070490.01166991.05B
0x088...91BF
0x77...3577
09/03/20255:43:23 AMbuy$48.37$0.0729180.011170.0116741.66B
0x258...9E28
0xdd...42da
09/03/20252:05:11 AMbuy$347.44$0.0729120.080370.011673711.93B
0xa00...6123
0x82...c418
09/03/20251:48:11 AMbuy$0.1909$0.072890.00004450.01167356.61M
0x3ec...0317
0x18...332c
09/03/20251:48:11 AMbuy$353.63$0.0728890.08240.011673312.24B
0xDe6...2c9D
0x6b...f593
09/03/20251:46:59 AMbuy$0.1982$0.0728880.00004620.01167316.86M
0x3ec...0317
0xfd...a224
09/03/20251:24:23 AMbuy$347.97$0.0728950.080860.011672912.02B
0xa00...6123
0xef...8574
09/03/202512:54:23 AMbuy$1,251.24$0.0728930.29050.011671943.24B
0x137...BB11
0x46...7453
09/03/202512:47:11 AMsell$46.92$0.0728730.010890.01166711.63B
0x7bf...7957
0xf1...12e9