WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.087274
Presyo
0.0112918 WETH
TVL
$857,073.06
MKT CAP
$6.5M
5m
0%
1h
0.43%
4h
1.04%
24h
-0.93%
Ibahagi
TXNS
59
Mga Bumili
33
Mga Nagbenta
26
Dami
8K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
59.09T
Pinagsama WETH:
$171.9

LADYS/WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.000000007274. Ang presyo ng LADYS ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $8,348.46. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $6,459,767.59. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $857,073.06. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $857,073.06.

Ang kabuuang transaksyon ng LADYS/WETH ay 59 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $8,348.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000002918, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000007274 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20262:37:11 AMbuy$1.01$0.0872740.00040640.0112918139.27M
0x070...e297
0x27...877f
09/08/20262:11:47 AMsell$39.68$0.0872430.015890.011295.48B
0xF5f...1fa4
0xd3...960d
09/08/20261:34:47 AMbuy$272.5$0.0872910.1090.011291637.37B
0xF5f...1fa4
0xb2...be9b
09/08/20261:34:23 AMbuy$100.75$0.0872850.04030.011291413.83B
0xF5f...1fa4
0x20...5879
09/08/20261:26:11 AMsell$4.62$0.087250.0018470.0112896637.98M
0xF5f...1fa4
0xbf...26e9
09/08/20261:24:35 AMbuy$585.27$0.0872790.23390.011290980.4B
0xC0E...628B
0x3f...ac10
09/08/20261:19:11 AMbuy$32.1$0.0872590.012850.01129054.42B
0xF5f...1fa4
0xfe...8400
09/08/20261:17:35 AMbuy$32.07$0.087250.012850.01129054.42B
0xF5f...1fa4
0x26...070e
09/08/20261:17:23 AMbuy$32.07$0.0872490.012850.01129044.42B
0xF5f...1fa4
0xb1...460e
09/08/202612:30:59 AMbuy$50.46$0.0872150.020310.01129046.99B
0xF5f...1fa4
0x1d...7694
09/08/202612:30:47 AMbuy$50.44$0.0872110.020310.01129037B
0xF5f...1fa4
0xf8...4841
09/08/202612:29:47 AMbuy$50.45$0.087210.020310.01129027B
0xF5f...1fa4
0x4b...50ce
09/08/202612:22:23 AMbuy$123.67$0.087210.049760.011290117.15B
0x9a3...6a02
0x8d...d89f
09/07/202611:43:47 PMsell$7.62$0.0871750.0030650.01128831.06B
0x333...0312
0x1e...6ae4
09/07/202611:19:59 PMsell$2.3$0.0871710.0009280.0112883321.84M
0x32e...693e
0xe4...6e7c
09/07/202610:55:11 PMbuy$44.74$0.0871990.018020.011296.21B
0xF5f...1fa4
0xd9...eb0f
09/07/202610:19:35 PMsell$306.9$0.0871690.12340.011288442.81B
0x7cc...8BA6
0xd7...c01e
09/07/202610:14:23 PMbuy$990.3$0.0872160.39760.0112897137.22B
0x389...d81f
0x2f...3fa9
09/07/20269:46:35 PMsell$272.01$0.0871680.10910.011287537.95B
0x200...da4A
0x96...5fa4
09/07/20267:29:47 PMsell$10.96$0.0871690.0044020.01128771.53B
0x7CA...0Cfa
0xaa...54ce