WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.085765
Presyo
0.0112475 WETH
TVL
$739,120.26
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.56%
24h
-1.02%
Ibahagi
TXNS
57
Mga Bumili
27
Mga Nagbenta
30
Dami
6K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
64.25T
Pinagsama WETH:
$158.69

LADYS/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.000000005765. Ang presyo ng LADYS ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $6,318.24. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $5,119,676.19. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $739,120.27. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $739,120.27.

Ang kabuuang transaksyon ng LADYS/WETH ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $6,318.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000002475, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000005765 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20266:52:11 PMbuy$246.01$0.0857650.10560.011247542.67B
0xabb...cd10
0x0b...a4d4
10/29/20264:46:59 PMsell$180.19$0.0857960.076480.01124631.09B
0xF5f...1fa4
0x5e...140f
10/29/20264:44:59 PMsell$215.49$0.0858030.091460.011246337.13B
0xF5f...1fa4
0xcc...c4d9
10/29/20264:13:47 PMbuy$399.87$0.0858610.16890.011247668.22B
0xF5f...1fa4
0x36...531a
10/29/20264:02:47 PMsell$1.68$0.0858140.00071460.0112459290.61M
0x664...60BE
0x8a...3fbb
10/29/20264:01:11 PMsell$2.04$0.085820.0008660.0112459352.16M
0xA12...3fa6
0x80...cdfe
10/29/20264:00:47 PMbuy$1.88$0.0858560.00079630.0112474321.86M
0x5ed...eaaB
0x6c...eb52
10/29/20262:22:47 PMsell$354.68$0.0857260.15240.011246161.93B
0x7cc...8BA6
0xb5...5677
10/29/20261:23:35 PMsell$106.25$0.0857290.04570.011246418.55B
0xF5f...1fa4
0x8a...761d
10/29/20261:16:59 PMsell$301.55$0.0857380.12960.011246752.55B
0xF5f...1fa4
0xde...dc8a
10/29/20261:00:59 PMsell$21.17$0.0857340.009120.01124693.69B
0xF5f...1fa4
0xef...2877
10/29/202612:59:59 PMsell$21.18$0.085730.0091280.01124693.7B
0xF5f...1fa4
0xdf...47ee
10/29/202612:59:11 PMsell$21.19$0.085730.0091350.0112473.7B
0xF5f...1fa4
0x77...b08a
10/29/202612:58:59 PMsell$21.19$0.0857310.0091350.0112473.7B
0xF5f...1fa4
0x49...2be5
10/29/202612:58:11 PMsell$21.19$0.0857310.0091380.0112473.7B
0xF5f...1fa4
0x98...3dd9
10/29/202612:57:59 PMsell$21.19$0.0857320.0091380.01124713.7B
0xF5f...1fa4
0xaf...6e1a
10/29/202612:30:59 PMsell$35.23$0.0857430.015160.01124716.13B
0xF5f...1fa4
0x51...1d61
10/29/20265:57:47 AMbuy$79$0.085770.034030.011248513.69B
0xF5f...1fa4
0x93...7268
10/29/20265:26:35 AMbuy$6.93$0.0857780.0029820.01124851.2B
0xF5f...1fa4
0x2d...af94
10/29/20265:26:23 AMbuy$6.93$0.0857780.0029820.01124851.2B
0xF5f...1fa4
0xbe...76f8