WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.087382
Presyo
0.0113537 WETH
TVL
$779,091.3
MKT CAP
$6.6M
5m
0%
1h
0.26%
4h
0.06%
24h
0.61%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
12K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
52.89T
Pinagsama WETH:
$186.65

LADYS/WETH price stats sa Ethereum

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.000000007382. Ang presyo ng LADYS ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $12,364.09. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $6,555,311.56. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $779,091.30. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $779,091.30.

Ang kabuuang transaksyon ng LADYS/WETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $12,364.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000003537, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000007382 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/202612:00:59 AMbuy$301.52$0.0873820.14440.011353740.85B
0x114...1360
0xae...d59a
02/07/202611:48:23 PMsell$1,045.52$0.0873660.49990.0113522141.92B
0x124...ddd5
0xe8...f6a6
02/07/202611:37:35 PMbuy$195.85$0.0874170.093790.011355126.41B
0x7aF...dfFE
0x26...a121
02/07/202611:22:35 PMbuy$301.67$0.0873620.14530.011354740.97B
0x114...1360
0x3a...edf8
02/07/202610:22:35 PMbuy$16.07$0.0874310.0076670.01135442.16B
0x0fc...BFC4
0x94...93f7
02/07/202610:02:23 PMbuy$483.92$0.0874280.23050.011353965.14B
0x114...1360
0xb1...c598
02/07/20269:54:47 PMsell$141.95$0.0873770.067640.011351519.24B
0x653...edED
0x2e...bded
02/07/20265:49:35 PMsell$460.88$0.0872680.22320.01135263.41B
0xbbd...fd5F
0x6b...681d
02/07/20265:48:11 PMsell$448.46$0.0872930.2170.011352961.48B
0x200...da4A
0x68...9a7b
02/07/20264:51:35 PMbuy$0.5955$0.0872990.000290.011355481.59M
0xb83...6109
0xa1...0999
02/07/20264:40:59 PMbuy$193.19$0.0873020.0940.011355226.46B
0x6ad...16fe
0x0b...460b
02/07/20264:26:11 PMsell$552.71$0.0872610.2690.011353576.12B
0xb1b...8404
0x8c...e2f9
02/07/20264:12:35 PMbuy$0.02065$0.0873570.000010.01135622.81M
0x6d3...76c8
0x70...a160
02/07/20264:12:35 PMsell$42.74$0.0873120.020690.0113545.85B
0x6d3...76c8
0x70...a160
02/07/20264:06:59 PMsell$277.11$0.0873880.13280.011354337.51B
0x9Ac...E5cC
0xef...69e4
02/07/20264:00:35 PMsell$0.5488$0.0872790.00026730.011354575.4M
0xb83...6109
0x28...9302
02/07/20263:51:35 PMsell$0.01996$0.0872510.059760.01135452.75M
0xb83...6109
0x86...cc6d
02/07/20262:57:47 PMbuy$301.52$0.08720.14920.011356441.88B
0x114...1360
0xa2...a355
02/07/20262:11:59 PMsell$240.93$0.087240.11780.011354233.28B
0xF9b...Af41
0xaf...b42d
02/07/20261:48:35 PMbuy$566.62$0.0872480.27830.01135678.17B
0x114...1360
0x95...4653