WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.089055
Presyo
0.0114703 WETH
TVL
$833,589.18
MKT CAP
$8M
5m
-0.22%
1h
1.10%
4h
1.69%
24h
-2.59%
Ibahagi
TXNS
70
Mga Bumili
55
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
45.89T
Pinagsama WETH:
$216.47

LADYS/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.000000009055. Ang presyo ng LADYS ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $11,619.33. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $8,041,280.22. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $833,589.19. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $833,589.19.

Ang kabuuang transaksyon ng LADYS/WETH ay 70 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $11,619.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000004703, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000009055 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20264:20:23 AMsell$0.3966$0.0890550.0002060.011470343.8M
0x979...24F9
0x6f...1612
02/28/20264:19:11 AMbuy$646.68$0.0890940.33590.011472471.11B
0xe94...09c4
0x2f...58a3
02/28/20264:18:59 AMbuy$274.97$0.0890750.14280.011471330.3B
0x315...9EbA
0x5b...3544
02/28/20263:48:59 AMsell$246.75$0.089020.12810.011468527.35B
0xF9b...Af41
0x07...f446
02/28/20263:48:47 AMsell$846.31$0.0890420.43960.011469793.59B
0xF9b...Af41
0xb3...5230
02/28/20263:47:23 AMbuy$175.01$0.0890060.090930.011467919.43B
0x4e9...2e7f
0x11...bc48
02/28/20263:47:23 AMbuy$2,396.28$0.0890621.240.0114708264.43B
0xF9b...Af41
0xb7...6191
02/28/20263:45:35 AMbuy$299.96$0.088990.15590.011467433.36B
0xbbd...fd5F
0x42...fa10
02/28/20263:44:11 AMbuy$189.05$0.0889810.098270.011466821.05B
0xF9b...Af41
0x14...fc6f
02/28/20263:43:23 AMbuy$187.49$0.0889740.097450.011466420.89B
0xF9b...Af41
0xae...d424
02/28/20263:42:59 AMbuy$598.29$0.0889560.31090.011465566.8B
0xF9b...Af41
0xed...0398
02/28/20263:42:59 AMbuy$9.97$0.0889690.0051830.01146621.11B
0xAbb...2303
0x8f...ede3
02/28/20262:50:47 AMbuy$1.48$0.0889740.00077030.0114648165.73M
0xb83...6109
0x87...2057
02/28/20261:05:23 AMbuy$399.67$0.0889850.20650.011464444.48B
0xDc0...d3a1
0x53...8c3f
02/28/20261:04:23 AMbuy$388.93$0.0889650.2010.011463543.38B
0x601...4181
0xd7...6014
02/28/202612:59:23 AMbuy$29.81$0.0889490.015420.0114633.33B
0x601...4181
0x97...290f
02/28/202612:45:23 AMbuy$257.61$0.0889450.13320.011462728.8B
0x114...1360
0xef...d0b0
02/28/202612:44:47 AMbuy$128.08$0.0889370.066250.011462314.33B
0x601...4181
0x81...e02f
02/28/202612:32:35 AMbuy$39.69$0.0889040.020590.01146214.46B
0x601...4181
0xf6...567e
02/28/202612:01:11 AMsell$5.01$0.0888630.0025970.0114593565.49M
0x769...36Ee
0x4f...678c