WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.07113
Presyo
0.0114841 WETH
TVL
$1.03M
MKT CAP
$10M
5m
0%
1h
0%
4h
0.06%
24h
-4.92%
Ibahagi
TXNS
100
Mga Bumili
43
Mga Nagbenta
57
Dami
21K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
45.37T
Pinagsama WETH:
$220.33

LADYS/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.0000000113. Ang presyo ng LADYS ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $20,690.03. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $10,042,145.13. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $1,029,239.10. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $1,029,239.10.

Ang kabuuang transaksyon ng LADYS/WETH ay 100 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 57 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $20,690.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000004841, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.0000000113 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202612:36:47 AMsell$35.38$0.071130.015140.01148413.13B
0x999...b51F
0x7a...9017
04/14/202611:28:47 PMsell$1,643.77$0.0711270.70820.0114857145.81B
0x289...bC4C
0xc9...f429
04/14/20269:34:47 PMsell$14.47$0.0711310.0062370.01148731.28B
0x9F9...2Fff
0x55...fc64
04/14/20268:46:47 PMsell$449.07$0.071130.19380.011487739.73B
0x000...2cFd
0x82...fe24
04/14/20268:20:23 PMbuy$11.71$0.0711370.005060.01149111.03B
0x754...C024
0x9a...0edf
04/14/20267:12:47 PMbuy$47.08$0.071140.020280.0114914.13B
0xCB2...5A85
0x5e...c827
04/14/20267:05:23 PMsell$616.35$0.0711330.26570.011488754.39B
0x7cc...8BA6
0xd9...9a07
04/14/20266:41:47 PMbuy$0.02972$0.0711440.000012780.01149222.6M
0x9F6...6e32
0xb6...0ba0
04/14/20266:16:47 PMsell$129.78$0.0711440.055510.011489411.34B
0xF8c...F17D
0x6b...7ec3
04/14/20265:45:23 PMsell$647.61$0.0711440.27740.011490156.6B
0x7cc...8BA6
0x8d...d5a9
04/14/20264:52:35 PMsell$70.97$0.0711490.030290.01149086.17B
0xF5f...1fa4
0xe4...9bd2
04/14/20264:42:47 PMbuy$4.91$0.071160.0020920.0114938423.62M
0x87e...743e
0x49...0e53
04/14/20264:27:59 PMsell$947.15$0.0711580.40210.011491781.78B
0xeFF...8243
0x01...c0eb
04/14/20264:27:23 PMbuy$0.4954$0.0711670.00021040.011495642.45M
0xd84...D66e
0xf2...627a
04/14/20264:26:11 PMbuy$2.97$0.0711660.0012630.0114956254.96M
0xd84...D66e
0xd8...3be3
04/14/20264:25:23 PMbuy$1.98$0.0711650.00084290.0114956170.08M
0xd84...D66e
0xb2...e4bd
04/14/20264:13:23 PMsell$35.06$0.0711630.014850.01149263.02B
0xF5f...1fa4
0x52...d632
04/14/20264:09:23 PMsell$584.15$0.0711680.24660.011493250B
0x923...F57F
0x0a...0a6e
04/14/20263:39:47 PMsell$22.22$0.0711640.0094210.01149381.91B
0xF5f...1fa4
0x14...8b64
04/14/20263:33:35 PMbuy$129.75$0.0711690.055120.011496711.1B
0xF5f...1fa4
0x56...05de