WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.071118
Presyo
0.0113603 WETH
TVL
$1.17M
MKT CAP
$9.9M
5m
0%
1h
0.08%
4h
-0.47%
24h
-3.84%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
33K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
52.31T
Pinagsama WETH:
$188.03

LADYS/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.00000001118. Ang presyo ng LADYS ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $33,287.75. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $9,928,437.86. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $1,166,865.21. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $1,166,865.21.

Ang kabuuang transaksyon ng LADYS/WETH ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $33,287.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000003603, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000001118 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20261:05:59 PMbuy$308.16$0.0711180.099320.011360327.56B
0x33b...Eb35
0xbf...3c27
01/12/202612:36:59 PMbuy$12.2$0.0711230.0039110.01136011.09B
0x4b2...1F41
0x42...3ac8
01/12/202612:23:11 PMsell$0.071117$0.0711170.01135790.01135791
0x430...7a7A
0x0c...cce8
01/12/202612:13:47 PMsell$0.071117$0.0711170.01135790.01135791
0xddA...9a4A
0x4c...63ed
01/12/202611:44:35 AMsell$9.94$0.071110.0032060.0113579895.64M
0xAC8...8B0D
0xdf...f500
01/12/202611:21:23 AMbuy$53.89$0.0711230.017260.01136014.8B
0xb03...440d
0x7b...a2c5
01/12/202610:59:11 AMsell$56.84$0.071110.018320.01135795.12B
0x25D...1Cda
0xb2...db09
01/12/20269:09:47 AMbuy$0.7485$0.0711230.000240.011360166.64M
0xE22...b5B9
0xaf...df87
01/12/20268:51:35 AMsell$683.09$0.0711110.22030.011358461.48B
0x000...2cFd
0x74...1775
01/12/20268:50:59 AMsell$1,932.1$0.0711160.62330.01136173.12B
0xF9b...Af41
0x08...c4c7
01/12/20268:49:23 AMsell$678.17$0.0711210.21870.011361660.49B
0xF9b...Af41
0x05...c577
01/12/20268:48:47 AMsell$854.3$0.0711240.27550.011362576B
0xF9b...Af41
0xf7...48d0
01/12/20268:48:11 AMsell$689.35$0.0711270.22230.011363561.16B
0xF9b...Af41
0x94...45fe
01/12/20268:47:59 AMsell$694.58$0.0711290.2240.011364461.48B
0x200...da4A
0x30...4604
01/12/20268:47:23 AMsell$933.62$0.0711320.30110.011365482.41B
0xF9b...Af41
0x4f...553e
01/12/20268:44:47 AMsell$3.55$0.0711360.0011440.011366312.82M
0xE22...b5B9
0x56...5464
01/12/20268:44:35 AMbuy$5,139.53$0.0711331.650.011365453.31B
0xF9b...Af41
0x03...ec29
01/12/20268:44:23 AMbuy$349.57$0.0711150.11250.011358931.35B
0x315...9EbA
0xc0...f4d4
01/12/20268:44:23 AMbuy$399.51$0.0711080.12860.011356736.05B
0x315...9EbA
0xc0...f4d4
01/12/20268:44:23 AMbuy$124.84$0.0711150.040190.011359211.19B
0x315...9EbA
0xc0...f4d4