WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.089429
Presyo
0.0113323 WETH
TVL
$1.02M
MKT CAP
$8.4M
5m
0%
1h
0.57%
4h
1.97%
24h
1.97%
Ibahagi
TXNS
76
Mga Bumili
38
Mga Nagbenta
38
Dami
36K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
54.27T
Pinagsama WETH:
$179.82

LADYS/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.000000009429. Ang presyo ng LADYS ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $36,231.29. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $8,373,127.12. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $1,020,355.79. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $1,020,355.79.

Ang kabuuang transaksyon ng LADYS/WETH ay 76 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $36,231.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000003323, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.000000009429 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:23:11 PMbuy$1.06$0.0894290.00037370.0113323112.46M
0xe93...D950
0xd7...d639
12/18/202510:11:11 PMsell$47.57$0.0893750.016760.01133035.07B
0xeAc...60C5
0x13...5890
12/18/20259:01:35 PMsell$665.79$0.0892840.23720.011330871.71B
0xF9b...Af41
0x6c...b2e7
12/18/20258:58:47 PMsell$248.82$0.0892110.089530.011331427.01B
0xF9b...Af41
0x80...1965
12/18/20258:58:35 PMsell$210.13$0.089220.075610.011331722.79B
0xF9b...Af41
0x6a...ca06
12/18/20258:44:35 PMsell$974.1$0.0892840.34880.0113325104.92B
0xF9b...Af41
0xda...b769
12/18/20258:44:23 PMsell$612.32$0.0893260.2190.011333565.66B
0xF9b...Af41
0x0f...95e3
12/18/20258:42:23 PMsell$276.11$0.0892860.099360.011334129.73B
0xF9b...Af41
0x41...fd7d
12/18/20258:41:59 PMsell$822.28$0.0893630.29410.011334987.82B
0xF9b...Af41
0xbd...ff86
12/18/20258:40:59 PMsell$1,101.76$0.0893980.3940.0113361117.22B
0xF9b...Af41
0x52...f569
12/18/20258:40:35 PMsell$473.84$0.0894270.16940.011337250.26B
0xbbd...fd5F
0x1f...3f7c
12/18/20258:39:47 PMsell$579.93$0.0894470.20740.011337961.38B
0x000...Edd9
0x2f...0248
12/18/20258:37:47 PMbuy$2,581.38$0.0894660.92340.0113386272.69B
0xF9b...Af41
0xef...13b8
12/18/20258:37:35 PMbuy$248.74$0.0893490.089510.011336426.61B
0x315...9EbA
0x57...bf88
12/18/20258:37:35 PMbuy$223.87$0.0893570.080560.011336723.92B
0x315...9EbA
0x57...bf88
12/18/20258:36:59 PMbuy$2,363.01$0.08930.85040.0113347254.07B
0xF9b...Af41
0xa7...d28d
12/18/20258:36:23 PMbuy$311.85$0.0892520.11220.011332933.71B
0xbbd...fd5F
0xd3...5c3b
12/18/20258:35:47 PMsell$589.42$0.0892010.21210.011331164.06B
0xb1b...8404
0x9d...04f3
12/18/20258:35:23 PMsell$566.42$0.0892270.20370.011331861.38B
0x000...Edd9
0xd0...2bea
12/18/20258:34:47 PMsell$1,605.35$0.0893280.57360.0113333172.09B
0xF9b...Af41
0xb9...c93f