WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LADYS-WETH pair

Presyo USD
$0.08953
Presyo
0.0114162 WETH
TVL
$933,685.59
MKT CAP
$8.5M
5m
0%
1h
0.48%
4h
1.45%
24h
-1.22%
Ibahagi
TXNS
144
Mga Bumili
79
Mga Nagbenta
65
Dami
20K
Telegram price alerts
Pares:
0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593
LADYS:
0x12970E6868f88f6557B76120662c1B3E50A646bf
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LADYS:
49.11T
Pinagsama WETH:
$203.91

LADYS/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng LADYS token sa DEX Uniswap V2 ay $0.00000000953. Ang presyo ng LADYS ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $19,626.24. Ang kontrata ng LADYS token ay 0x12970E6868f88f6557B76120662c1B3E50A646bf na may market cap na $8,462,903.48. Ang kontrata ng liquidity pool ay 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 na may kabuuang halaga na naka-lock (TVL) na $933,685.60. Ang LADYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LADYS/WETH na may kontrata na address 0xcBE856765eeEc3fDC505dDEbF9dC612Da995e593 ay $933,685.60.

Ang kabuuang transaksyon ng LADYS/WETH ay 144 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 65 ang mga sales transactions.

Ang LADYS/WETH pool ay may trading volume na $19,626.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LADYS sa WETH ay 0.000000000004162, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LADYS sa USD ay $0.00000000953 ngayon.

LADYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20267:52:35 PMbuy$228.84$0.089530.099950.011416224.01B
0xF5f...1fa4
0x2e...738c
05/07/20267:52:23 PMbuy$196.71$0.0895230.08590.011415920.66B
0xd05...DF7D
0x06...0d8f
05/07/20267:39:59 PMsell$2.75$0.0894840.0011980.0114132290.04M
0x503...84D9
0x8e...bc38
05/07/20266:33:47 PMbuy$49.7$0.0895210.02170.01141565.22B
0xd75...2837
0xd7...20bb
05/07/20266:11:59 PMbuy$135.25$0.0895550.058810.011415514.15B
0xF5f...1fa4
0xe6...45b8
05/07/20266:00:11 PMsell$0.9968$0.0894940.00043340.0114129104.98M
0xc77...fD6D
0x56...c104
05/07/20265:51:59 PMbuy$103.09$0.0895230.044950.011415310.82B
0xF5f...1fa4
0xeb...7bb0
05/07/20265:48:23 PMbuy$349.95$0.0895140.15260.011414936.78B
0x114...1360
0x23...4df2
05/07/20265:48:11 PMbuy$178.24$0.0895060.07770.011414418.75B
0xF5f...1fa4
0x04...f79d
05/07/20265:47:35 PMbuy$114.97$0.0894940.050150.011414112.11B
0xF5f...1fa4
0x10...11eb
05/07/20265:47:23 PMbuy$120.85$0.0894910.052710.011413912.73B
0xF5f...1fa4
0xa2...d873
05/07/20265:47:11 PMbuy$500.28$0.0894760.21820.011413452.79B
0x114...1360
0xa3...ccf7
05/07/20265:29:35 PMsell$444.33$0.0894070.1940.011410847.23B
0xF5f...1fa4
0x56...8112
05/07/20265:15:23 PMsell$9.96$0.0894280.0043470.01141121.06B
0xc77...fD6D
0x5e...a935
05/07/20264:55:59 PMbuy$178.32$0.0894910.07770.011413618.79B
0xF5f...1fa4
0x69...f400
05/07/20264:55:47 PMbuy$178.37$0.0894870.07770.011413318.8B
0xF5f...1fa4
0x82...130b
05/07/20264:47:59 PMbuy$474.96$0.0894740.20690.011412750.13B
0x114...1360
0x1e...51c1
05/07/20264:46:11 PMbuy$207.02$0.0894570.090210.011412121.89B
0xF5f...1fa4
0xeb...4936
05/07/20264:38:35 PMbuy$629.87$0.0894320.27470.011411366.78B
0x114...1360
0xf5...718d
05/07/20264:13:47 PMsell$83.36$0.089350.036410.01140848.92B
0x731...112a
0x85...88d5