WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $krok-WETH pair

Presyo USD
$0.0001419
Presyo
0.075324 WETH
TVL
$53,643.48
MKT CAP
$139.6K
5m
0%
1h
0%
4h
-5.17%
24h
155%
Ibahagi
TXNS
110
Mga Bumili
63
Mga Nagbenta
47
Dami
32K
Telegram price alerts
Pares:
0xDf3437a32D17d8607C8f68ca66D7e851df7BbCA7
$krok:
0xe4760618B3Ef0aC2B1FF1342e681F92a2103EBf5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $krok:
192.15M
Pinagsama WETH:
$10.06

$krok/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng $krok token sa DEX Uniswap ay $0.0001419. Ang presyo ng $krok ay pataas 155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $32,170.27. Ang kontrata ng $krok token ay 0xe4760618B3Ef0aC2B1FF1342e681F92a2103EBf5 na may market cap na $139,587.63. Ang kontrata ng liquidity pool ay 0xDf3437a32D17d8607C8f68ca66D7e851df7BbCA7 na may kabuuang halaga na naka-lock (TVL) na $53,643.48. Ang $krok/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $krok/WETH na may kontrata na address 0xDf3437a32D17d8607C8f68ca66D7e851df7BbCA7 ay $53,643.48.

Ang kabuuang transaksyon ng $krok/WETH ay 110 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 47 ang mga sales transactions.

Ang $krok/WETH pool ay may trading volume na $32,170.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $krok sa WETH ay 0.00000005324, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 $krok sa USD ay $0.0001419 ngayon.

$krok-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:21:47 AMsell$530.38$0.00014190.19890.0753243.74M
0xE4a...4EFE
0x9c...b06b
09/27/20246:21:47 AMsell$11.04$0.00014470.0041420.07543176,265.17
0xE4a...4EFE
0x9c...b06b
09/27/20244:46:23 AMsell$523.71$0.00014660.19770.0755383.57M
0x6Aa...D12C
0x68...7bf3
09/27/20244:46:23 AMsell$10.89$0.00014950.0041150.07564772,862.55
0x6Aa...D12C
0x68...7bf3
09/27/20243:48:59 AMsell$2.49$0.00014960.00094710.0756816,673.68
0x41d...C3Ef
0x67...7b80
09/27/20243:48:59 AMsell$73.13$0.00014920.027750.075665490,000
0x41d...C3Ef
0x67...7b80
09/27/20241:26:35 AMbuy$50.16$0.00015030.019030.075705333,684.03
0x41d...C3Ef
0xc3...18d7
09/27/20241:21:23 AMsell$2.04$0.00014890.0007780.07566113,743.92
0x41d...C3Ef
0xc4...9282
09/27/20241:21:23 AMbuy$102.61$0.00014930.038990.075674687,196.03
0x41d...C3Ef
0xc4...9282
09/27/202412:30:11 AMsell$35.08$0.00014830.013310.075626236,569.32
0xeec...1362
0xa0...ea17
09/27/202412:30:11 AMbuy$1,660.59$0.00014850.630.07563611.83M
0xeec...1362
0xa0...ea17
09/27/202412:19:23 AMsell$4.49$0.00013330.0017040.07506133,686.23
0x091...62Dd
0xd5...1931
09/27/202412:19:23 AMsell$218.28$0.00013220.082820.0750181.65M
0x091...62Dd
0xd5...1931
09/26/202411:57:23 PMsell$291.8$0.00013460.11090.0751192.17M
0x956...d43d
0xb8...ae9b
09/26/202411:57:23 PMsell$6.02$0.00013620.0022890.07517744,218.92
0x956...d43d
0xb8...ae9b
09/26/202411:34:47 PMsell$18.91$0.0001360.0072040.075182139,019.01
0x84a...Fcf0
0x2a...19ea
09/26/202411:34:47 PMbuy$919.13$0.00013220.350.0750356.95M
0x84a...Fcf0
0x2a...19ea
09/26/202411:26:47 PMsell$2.07$0.0001270.00079040.07483116,360.5
0x4e7...F3e7
0xdd...c84c
09/26/202410:51:23 PMbuy$104.44$0.00012760.03960.07484818,025.3
0x7ed...29ED
0xfa...1adc
09/26/202410:40:47 PMsell$5.82$0.00012640.002210.07479346,120.06
0x4e7...F3e7
0x20...98ba