WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $krok-WETH pair

Presyo USD
$0.0003628
Presyo
0.061188 WETH
TVL
$94,236.02
MKT CAP
$360.2K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
664
Telegram price alerts
Pares:
0xDf3437a32D17d8607C8f68ca66D7e851df7BbCA7
$krok:
0xe4760618B3Ef0aC2B1FF1342e681F92a2103EBf5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $krok:
130.82M
Pinagsama WETH:
$15.43

$krok/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng $krok token sa DEX Uniswap ay $0.0003628. Ang presyo ng $krok ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $663.74. Ang kontrata ng $krok token ay 0xe4760618B3Ef0aC2B1FF1342e681F92a2103EBf5 na may market cap na $360,171.30. Ang kontrata ng liquidity pool ay 0xDf3437a32D17d8607C8f68ca66D7e851df7BbCA7 na may kabuuang halaga na naka-lock (TVL) na $94,236.02. Ang $krok/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $krok/WETH na may kontrata na address 0xDf3437a32D17d8607C8f68ca66D7e851df7BbCA7 ay $94,236.02.

Ang kabuuang transaksyon ng $krok/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $krok/WETH pool ay may trading volume na $663.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $krok sa WETH ay 0.0000001188, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 $krok sa USD ay $0.0003628 ngayon.

$krok-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:51:11 PMsell$5$0.00036280.0016410.06118813,805.34
0x357...6213
0x46...d1d0
11/15/20247:51:11 PMsell$244.17$0.00036090.079980.061182676,461.78
0x357...6213
0x46...d1d0
11/15/20246:14:23 AMsell$8.33$0.00036970.0027170.06120522,541.38
0xdc2...2FCD
0x9e...6f98
11/15/20246:14:23 AMsell$326.36$0.00036710.10640.061197888,927.78
0xdc2...2FCD
0x9e...6f98
11/15/20246:13:11 AMsell$79.85$0.00037030.026030.061207215,600
0xf04...F644
0xc2...88b7
11/14/202412:57:11 PMsell$13.1$0.00039520.0041150.06124133,166.52
0x125...07cE
0xd2...cb1d
11/14/202412:57:11 PMsell$634.05$0.00039010.1990.0612251.63M
0x125...07cE
0xd2...cb1d
11/14/202412:17:59 AMsell$1,527.73$0.0004080.47870.0612783.74M
0x529...8d6e
0xfa...d81e
11/14/202412:17:59 AMsell$32.13$0.00039720.010070.06124576,402.4
0x529...8d6e
0xfa...d81e
11/13/20243:37:11 PMbuy$2,840.89$0.00041620.860.061266.82M
0x4B3...b737
0x5a...303d
11/13/20243:37:11 PMsell$59.55$0.00043630.018020.06132136,491.28
0x4B3...b737
0x5a...303d
11/12/20246:23:11 PMsell$4.67$0.00038850.0014340.06119212,025.81
0xa03...7224
0x74...334a
11/12/20246:23:11 PMsell$114.72$0.00038750.035210.061189295,992
0xa03...7224
0x74...334a
11/12/20242:40:47 AMsell$102.44$0.00039670.030850.061194258,204.55
0x892...0722
0x5d...1b39
11/11/202412:37:11 PMsell$13.34$0.00038040.0041990.06119735,068.57
0x5bf...3dD2
0x12...1549
11/11/20244:23:11 AMsell$309.21$0.00038420.0970.061205804,727.13
0x984...2F91
0xf7...6bb6
11/11/20244:23:11 AMsell$21.13$0.00038670.0066310.06121354,647.58
0x984...2F91
0xf7...6bb6
11/11/20244:13:23 AMbuy$255.35$0.00038780.080.061215658,391.65
0x697...79c5
0x00...7758
11/11/20242:04:11 AMbuy$160.25$0.00038620.050.061205414,929.11
0xA17...2F79
0xe1...7593
11/11/20241:12:47 AMbuy$319.43$0.00038120.10.061193837,908.3
0x984...2F91
0x79...86b1