WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KROK-WETH pair

Presyo USD
$0.00004469
Presyo
0.071686 WETH
TVL
$54,514.15
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
98.29%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
11K
Telegram price alerts
Pares:
0xa5364177C3c4dF7EDfaFfe172551060a88c6539B
KROK:
0xe9fa6A5d2c0df561C1f88B9750E8961b097E27aD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KROK:
609.2M
Pinagsama WETH:
$10.27

KROK/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng KROK token sa DEX Uniswap ay $0.00004469. Ang presyo ng KROK ay pataas 98.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $10,674.26. Ang kontrata ng KROK token ay 0xe9fa6A5d2c0df561C1f88B9750E8961b097E27aD na may market cap na $44,742.43. Ang kontrata ng liquidity pool ay 0xa5364177C3c4dF7EDfaFfe172551060a88c6539B na may kabuuang halaga na naka-lock (TVL) na $54,514.16. Ang KROK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KROK/WETH na may kontrata na address 0xa5364177C3c4dF7EDfaFfe172551060a88c6539B ay $54,514.16.

Ang kabuuang transaksyon ng KROK/WETH ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang KROK/WETH pool ay may trading volume na $10,674.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KROK sa WETH ay 0.00000001686, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KROK sa USD ay $0.00004469 ngayon.

KROK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20247:55:35 PMbuy$2,650.24$0.0000446910.07168665.49M
0xfba...5172
0xa7...327b
09/26/20247:54:35 PMbuy$874.52$0.000035230.330.07132924.82M
0x0A7...eCc1
0xea...bb7a
09/26/20247:53:59 PMbuy$132.63$0.000033670.050.0712693.94M
0xFa7...23DB
0x94...66cd
09/26/20247:53:59 PMbuy$53.05$0.000033940.020.0712791.56M
0x4BC...cc96
0x29...c9fe
09/26/20247:52:59 PMbuy$562.11$0.000032670.2120.07123217.2M
0x1a9...0a20
0x84...dc3c
09/26/20247:52:47 PMbuy$755.94$0.000030850.2850.07116324.5M
0x52C...78eC
0x92...d9e9
09/26/20247:52:35 PMbuy$419.08$0.000031810.1580.07119914.31M
0xde4...8221
0x0e...ea42
09/26/20247:52:11 PMbuy$663.83$0.000027890.250.0710523.8M
0x9D5...3590
0x37...272f
09/26/20247:51:59 PMbuy$557.61$0.000028670.210.0710821.18M
0xcC6...1Ed8
0xeb...a722
09/26/20247:51:47 PMbuy$78.85$0.000025540.02970.0896193.09M
0x067...612a
0xc8...3bc5
09/26/20247:51:35 PMbuy$26.28$0.000025560.00990.0896271.08M
0x079...C705
0x78...7f11
09/26/20247:51:35 PMbuy$477.93$0.000024850.180.08935919.23M
0xe01...F3Ed
0xcd...1427
09/26/20247:51:23 PMbuy$663.79$0.000025360.250.08955328.36M
0xD36...0ac8
0x28...bdb6
09/26/20247:51:11 PMbuy$411.12$0.000024110.1550.0890918.58M
0x852...e0A2
0x99...0bea
09/26/20247:50:59 PMbuy$397.86$0.000022540.150.08849818.76M
0xb75...77A8
0x13...d40f
09/26/20247:50:47 PMbuy$529.95$0.000021590.19980.08814126.28M
0x0A7...eCc1
0x94...703c
09/26/20247:50:35 PMbuy$557.54$0.000020710.210.08780329.34M
0x67C...2cc9
0x55...a7a5
09/26/20247:50:35 PMbuy$13.14$0.000020710.004950.087803714,147.2
0xE0C...87fc
0xf4...cd7d
09/26/20247:50:23 PMbuy$530.44$0.000017810.20.08671529.78M
0xbF8...0CF9
0x90...775b
09/26/20247:50:11 PMbuy$318.26$0.000018310.120.08690518.78M
0xfba...5172
0x8b...4e5d