WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KP3R-WETH pair

Presyo USD
$1.05
Presyo
0.000508 WETH
TVL
$2,252.58
MKT CAP
$502.3K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D
KP3R:
0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KP3R:
1,072.62
Pinagsama WETH:
$0.5437

KP3R/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng KP3R token sa DEX Uniswap V2 ay $1.05. Ang presyo ng KP3R ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.63. Ang kontrata ng KP3R token ay 0x1cEB5cB57C4D4E2b2433641b95Dd330A33185A44 na may market cap na $502,256.72. Ang kontrata ng liquidity pool ay 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D na may kabuuang halaga na naka-lock (TVL) na $2,252.58. Ang KP3R/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KP3R/WETH na may kontrata na address 0x87fEbfb3AC5791034fD5EF1a615e9d9627C2665D ay $2,252.58.

Ang kabuuang transaksyon ng KP3R/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KP3R/WETH pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KP3R sa WETH ay 0.000508, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KP3R sa USD ay $1.05 ngayon.

KP3R-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20262:17:47 AMbuy$0.9842$1.050.00047510.0005080.9353
0x5E9...9890
0xa0...7943
03/26/20269:31:59 PMsell$2.64$1.040.0012770.00050572.52
0x012...BC10
0x34...7e3e
03/25/20261:29:23 PMsell$10.59$1.110.0048530.00051149.48
0x979...24F9
0xfa...3da3
03/21/20263:34:11 AMbuy$3.67$1.110.0017070.00051753.29
0x56c...8a8B
0x18...e8dd
03/20/20269:20:35 PMbuy$0.9739$1.10.00045330.00051550.8794
0x4dD...f765
0x56...fe97
03/20/20268:27:47 PMbuy$4.65$1.090.0021850.0005134.26
0x000...df96
0x5a...ea65
03/20/20262:45:35 AMsell$1$1.080.00046810.00050830.9208
0xae2...aE13
0x67...a5cc
03/19/202611:56:11 PMbuy$4.02$1.090.0018820.000513.68
0xae2...aE13
0x0c...9a94
03/19/202611:15:23 PMsell$8.12$1.090.0037860.00050887.44
0x12A...39F1
0xf6...7134
03/18/20265:23:47 AMsell$3.68$1.190.0015830.00051383.08
0x4dD...f765
0xc2...b2ca
03/18/20261:05:23 AMsell$6.55$1.20.0028160.0005185.43
0x000...bc52
0xa8...214d
03/17/202610:16:59 PMsell$0.4905$1.210.00021020.00052080.4035
0x4f1...4946
0x58...ea1b
03/17/20266:55:11 AMsell$6.39$1.210.0027640.00052365.27
0xC08...D64a
0xf9...2427
03/16/202610:48:11 PMsell$5.69$1.250.0024050.00052864.55
0xF29...00BD
0x1b...3ffe
03/16/20265:48:23 PMsell$14.41$1.240.0062150.000536811.57
0xae2...aE13
0x9b...27ae
03/16/20268:19:35 AMbuy$10.32$1.220.004580.00054168.45
0x731...7faA
0x9d...28fe
03/16/20264:46:23 AMbuy$18.7$1.190.0082770.000529315.63
0x000...C5a7
0x14...c1f6
03/16/20264:46:23 AMsell$28.33$1.190.012530.000530223.64
0x234...55FD
0x22...4688
03/15/202611:57:23 PMsell$3.96$1.180.0018210.0005443.34
0xF29...00BD
0x80...a248
03/15/20269:35:47 PMsell$3.62$1.160.0016960.00054753.09
0xF29...00BD
0xd1...7e0e