Impormasyon tungkol sa KOOV-WETH pair
- Pinagsama KOOV:
- 1.03T
- Pinagsama WETH:
- $22.69
KOOV/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KOOV token sa DEX Uniswap ay $0.00000005274. Ang presyo ng KOOV ay pataas 113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17,220.55. Ang kontrata ng KOOV token ay 0x0C7C82ACE50a366DeC1220Cb6C600a5148125800 na may market cap na $79,025.39. Ang kontrata ng liquidity pool ay 0xf03530B50512Dfe6Bab9915A1f4d2fdAae9Ef061 na may kabuuang halaga na naka-lock (TVL) na $108,408.57. Ang KOOV/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng KOOV/WETH ngayon?
Ang kasalukuyang liquidity ng KOOV/WETH na may kontrata na address 0xf03530B50512Dfe6Bab9915A1f4d2fdAae9Ef061 ay $108,408.57.
Ilang transaksyon ang mayroon sa KOOV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KOOV/WETH ay 19 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa KOOV/WETH pool sa nakaraang 24 na oras?
Ang KOOV/WETH pool ay may trading volume na $17,220.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KOOV sa WETH?
Ang exchange rate ng 1 KOOV sa WETH ay 0.00000000002208, na naitala noong 12:29 AM UTC.
Magkano ang 1 KOOV sa dolyar?
Ang presyo ng pagpapalit ng 1 KOOV sa USD ay $0.00000005274 ngayon.
KOOV-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 8:43:11 AM | buy | $95.18 | $0.075274 | 0.03985 | 0.0102208 | 1.8B | 0x56...e12f | |
10/04/2024 | 8:29:35 AM | buy | $1,668.29 | $0.075107 | 0.6979 | 0.0102136 | 32.66B | 0xc8...20fb | |
10/04/2024 | 8:28:47 AM | buy | $575.17 | $0.074901 | 0.2404 | 0.0102048 | 11.74B | 0x65...d5de | |
10/04/2024 | 8:27:35 AM | buy | $1,392.96 | $0.074717 | 0.5822 | 0.0101971 | 29.53B | 0x09...9ab6 | |
10/04/2024 | 8:24:47 AM | buy | $1,772.15 | $0.07443 | 0.7407 | 0.0101851 | 40B | 0xcf...8966 | |
10/04/2024 | 8:23:47 AM | buy | $1,192.2 | $0.074166 | 0.4988 | 0.0101743 | 28.61B | 0xcd...690e | |
10/04/2024 | 8:21:47 AM | buy | $681.83 | $0.074008 | 0.2852 | 0.0101676 | 17.01B | 0xd8...b915 | |
10/04/2024 | 8:20:59 AM | sell | $16.16 | $0.073924 | 0.006771 | 0.0101643 | 412.04M | 0x7c...d40d | |
10/04/2024 | 8:19:59 AM | sell | $37.6 | $0.073932 | 0.01573 | 0.0101645 | 956.34M | 0x06...a15a | |
10/04/2024 | 8:19:47 AM | buy | $2,364.46 | $0.073756 | 0.99 | 0.0101572 | 62.94B | 0xe1...67a4 | |
10/04/2024 | 8:17:11 AM | buy | $1,241.97 | $0.073458 | 0.5214 | 0.0101452 | 35.91B | 0xc2...e036 | |
10/04/2024 | 8:15:11 AM | buy | $1,855.26 | $0.07322 | 0.7781 | 0.010135 | 57.6B | 0x36...c037 | |
10/04/2024 | 8:13:23 AM | buy | $1,315.64 | $0.072984 | 0.5518 | 0.0101251 | 44.08B | 0x77...4fb3 | |
10/04/2024 | 8:13:11 AM | sell | $26.58 | $0.07307 | 0.01116 | 0.0101289 | 925.71M | 0x04...3077 | |
10/04/2024 | 8:12:35 AM | buy | $11.91 | $0.072892 | 0.005 | 0.0101213 | 412.04M | 0xb4...4058 | |
10/04/2024 | 8:11:35 AM | buy | $2,246.85 | $0.072882 | 0.9428 | 0.0101209 | 82.35B | 0xa1...cf59 | |
10/04/2024 | 8:10:35 AM | buy | $23.82 | $0.072573 | 0.01 | 0.010108 | 925.71M | 0x4a...3c19 | |
10/04/2024 | 8:10:11 AM | buy | $678.76 | $0.072523 | 0.2852 | 0.010106 | 26.9B | 0x26...abf0 | |
10/04/2024 | 8:09:47 AM | buy | $23.67 | $0.072475 | 0.00995 | 0.010104 | 956.34M | 0x68...d7b6 |