WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOOKY-WETH pair

Presyo USD
$0.0124511
Presyo
0.0151788 WETH
TVL
$0.0002135
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
795
Mga Nagbenta
398
Dami
665K
Telegram price alerts
Pares:
0xfb7C3EE2fE5A847943EADC4f5DF073d9D3093f56
KOOKY:
0x86f403a49CeFec18B37C5463C119b75E34dc1a77
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOOKY:
236.63M
Pinagsama WETH:
$0.074232

KOOKY/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng KOOKY token sa DEX Uniswap ay $0.0000000000004511. Ang presyo ng KOOKY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1193 trades na may dami ng kalakalan na $665,435.07. Ang kontrata ng KOOKY token ay 0x86f403a49CeFec18B37C5463C119b75E34dc1a77 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xfb7C3EE2fE5A847943EADC4f5DF073d9D3093f56 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang KOOKY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOOKY/WETH na may kontrata na address 0xfb7C3EE2fE5A847943EADC4f5DF073d9D3093f56 ay $0.00.

Ang kabuuang transaksyon ng KOOKY/WETH ay 1193 sa nakaraang 24 na oras, kung saan 795 ang mga buy transactions, at 398 ang mga sales transactions.

Ang KOOKY/WETH pool ay may trading volume na $665,435.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOOKY sa WETH ay 0.0000000000000001788, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KOOKY sa USD ay $0.0000000000004511 ngayon.

KOOKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20252:49:11 AMsell$25,188.52$0.01245119.980.0151788236.63M
0x7de...a2eD
0x08...1392
06/19/20259:21:23 AMsell$9,307.32$0.00010653.680.07421963.94M
0x5d4...Add6
0x57...1eb0
06/19/20259:03:47 AMbuy$250.44$0.00019870.09930.0778821.26M
0x8A9...6895
0x10...451b
06/19/20259:03:47 AMsell$576.92$0.00019940.22870.0779092.89M
0x693...1263
0x94...fddf
06/19/20259:01:47 AMsell$637.69$0.00020660.25270.078193.09M
0x875...54e8
0x27...330c
06/19/20259:00:35 AMbuy$1,056.83$0.00020540.41880.078145.14M
0x1f0...Abd9
0xe4...2451
06/19/20258:59:11 AMbuy$317.95$0.00019740.1260.0778251.61M
0xc66...70E1
0xd8...b5d5
06/19/20258:57:59 AMbuy$17.07$0.00019550.0067650.07774987,291.61
0xA0e...eb3b
0x5c...7335
06/19/20258:56:23 AMbuy$374.73$0.00019330.14850.077661.94M
0x0F2...5765
0xeb...87b0
06/19/20258:55:47 AMsell$1,400.27$0.00019790.55490.0778457.07M
0x901...61Ec
0xcb...cd86
06/19/20258:54:11 AMbuy$647.44$0.00020350.25660.0780683.18M
0x737...D663
0xcc...45ed
06/19/20258:53:11 AMbuy$324.72$0.00019790.12870.0778451.64M
0x83c...101f
0x77...f406
06/19/20258:51:59 AMsell$759.33$0.00019920.30090.0778983.81M
0x5A2...dbA2
0x1b...b157
06/19/20258:50:47 AMsell$1,083.74$0.000210.42950.0783255.16M
0x262...0Ef9
0x2d...d577
06/19/20258:49:23 AMbuy$770.74$0.00021320.30550.078453.62M
0x693...1263
0x6a...e042
06/19/20258:47:59 AMbuy$624.41$0.00020490.24750.0781233.05M
0xDaa...EE09
0x0c...1d1a
06/19/20258:46:47 AMbuy$524.5$0.00019820.20790.0778582.65M
0x8A9...6895
0xd1...635f
06/19/20258:45:23 AMsell$1,106.59$0.00020040.43860.0779445.52M
0xc5D...F75e
0xf1...80ec
06/19/20258:44:47 AMbuy$749.25$0.00020370.2970.0780763.68M
0x431...9CC5
0x39...c0f8
06/19/20258:43:23 AMsell$1,745.47$0.00020820.69190.0782568.38M
0x09f...d5B2
0x10...b0bd