WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KONO-WETH pair

Presyo USD
$0.0006507
Presyo
0.062586 WETH
TVL
$13,305.67
MKT CAP
$65.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E
KONO:
0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KONO:
10.19M
Pinagsama WETH:
$2.64

KONO/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng KONO token sa DEX Uniswap ay $0.0006507. Ang presyo ng KONO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.23. Ang kontrata ng KONO token ay 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 na may market cap na $65,272.82. Ang kontrata ng liquidity pool ay 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E na may kabuuang halaga na naka-lock (TVL) na $13,305.67. Ang KONO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KONO/WETH na may kontrata na address 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E ay $13,305.67.

Ang kabuuang transaksyon ng KONO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KONO/WETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KONO sa WETH ay 0.0000002586, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KONO sa USD ay $0.0006507 ngayon.

KONO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202510:03:47 AMsell$0.2267$0.00065070.000090090.062586348.4
0xf31...7D5d
0xe7...29d3
06/30/202512:42:47 PMsell$47.79$0.00064170.01940.06260574,469.47
0x3B4...9DD3
0x93...bed7
06/28/202510:58:11 PMbuy$0.7399$0.00064450.0003030.0626391,147.88
0x000...4f4a
0x60...55fa
06/24/202511:08:11 AMsell$0.06348$0.00063480.000026230.062623100
0x249...E3A8
0xf8...97ca
06/24/20259:27:35 AMbuy$154.44$0.00062310.063840.062576247,840.58
0xae2...aE13
0x4b...f9d1
06/24/20259:27:35 AMsell$237.12$0.00062740.098030.062594377,899.82
0xB68...1e26
0x50...3487
06/24/20259:27:35 AMsell$101.3$0.00066120.041880.062733153,196.21
0xae2...aE13
0xa5...bee1
06/23/20256:33:11 AMbuy$89.9$0.00061860.039990.062752145,332.32
0xe75...6B0D
0xf2...9456
06/23/20256:33:11 AMsell$373.82$0.00064340.16630.062862580,996.51
0x52d...59F5
0x24...cb3a
06/21/20252:55:11 PMsell$3.31$0.00073780.0013640.063044,488.67
0x075...1b07
0x50...9835
06/19/20256:49:59 AMbuy$15.65$0.00077090.0061990.06305320,301.48
0x4e9...2e7f
0x51...df21
06/19/20255:58:35 AMsell$37.91$0.00077010.014980.06304449,226.6
0x3c2...2654
0xe7...e163
06/16/202511:56:35 AMsell$26.19$0.00080270.010020.06307132,626.34
0x066...a522
0x0a...646b
06/16/20256:40:35 AMbuy$133.73$0.00079530.051210.063045168,150.93
0x000...C5a7
0x04...1b85
06/16/20256:40:35 AMsell$504.45$0.00082960.19310.063177608,018.56
0x8CB...0263
0xde...f39d
06/16/20251:45:35 AMsell$58.77$0.00086630.02320.06341967,841.67
0x61f...33df
0xb0...ea1f
06/16/202512:06:59 AMbuy$21.39$0.00088060.0083970.06345724,290.65
0xae2...aE13
0xb7...fae6
06/16/202512:06:47 AMsell$86.12$0.00088250.033810.06346497,582.25
0xa5a...2A60
0xda...6930
06/15/202510:45:23 PMbuy$19.55$0.00089290.00770.06351621,900.73
0xae2...aE13
0x4b...bbab
06/15/202510:44:47 PMsell$78.67$0.00089430.030970.06352187,969.05
0x61f...33df
0xc0...e32c