WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KONO-WETH pair

Presyo USD
$0.0001911
Presyo
0.077629 WETH
TVL
$7,204.59
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E
KONO:
0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KONO:
18.79M
Pinagsama WETH:
$1.43

KONO/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng KONO token sa DEX Uniswap V2 ay $0.0001911. Ang presyo ng KONO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KONO token ay 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 na may market cap na $19,119.08. Ang kontrata ng liquidity pool ay 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E na may kabuuang halaga na naka-lock (TVL) na $7,204.60. Ang KONO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KONO/WETH na may kontrata na address 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E ay $7,204.60.

Ang kabuuang transaksyon ng KONO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KONO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KONO sa WETH ay 0.00000007629, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 KONO sa USD ay $0.0001911 ngayon.

KONO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20265:55:35 AMsell$0.3623$0.00019110.00014450.0776291,895.05
0xC0E...3590
0x6a...b24b
08/26/202612:21:23 PMsell$4.32$0.0001880.0017570.07763923,000
0x659...97e6
0x98...9cde
08/22/20266:00:23 AMsell$2.22$0.00018650.00091110.07765411,903.44
0xFcb...a942
0xba...d330
08/21/202611:14:11 AMbuy$17.77$0.00018260.0074570.07766597,286.93
0x42F...5B50
0x26...03f8
08/20/20268:55:59 PMsell$0.6172$0.00017550.00026650.0775813,515.34
0x93f...4489
0xcd...af56
08/14/20267:10:47 PMsell$0.1619$0.00014190.000086540.0775831,141.25
0x352...eDB3
0xa3...af23
08/11/202612:48:11 PMbuy$0.0563$0.0001440.000029810.077629390.84
0x897...27e6
0xcf...8cb7
08/10/202612:03:11 PMsell$3.44$0.00014580.0017910.07759223,600
0xc8A...0dFD
0x00...3597
08/03/20266:25:23 AMsell$0.287$0.00014110.00015460.0776032,033.78
0xdf8...257C
0x4d...10f7
07/30/202612:30:59 AMsell$0.7881$0.00014510.00041280.0776065,428.4
0xC25...DC28
0xb9...361a
07/28/202611:11:11 AMbuy$33.11$0.00014150.017670.07756233,845.59
0xEe9...63E4
0x02...6d7b
07/27/20266:40:11 AMsell$0.02694$0.0001460.000013690.077422184.52
0xC0f...9671
0xae...a63b
06/28/20266:52:35 AMbuy$1.56$0.00011690.0010010.07746213,426.73
0xC0f...9671
0xd1...e655
06/28/20266:51:59 AMsell$1.12$0.00011610.00071670.0774159,664.92
0x736...33D7
0x7e...b34c
06/20/20264:43:35 AMsell$0.06721$0.00012710.000039230.077419528.8
0x4be...11D7
0xc1...4c2c
05/31/20264:12:47 PMbuy$2.97$0.00014970.0014790.07745719,845.2
0x0c3...ec93
0x94...383b
05/18/20266:47:11 AMbuy$0.3172$0.00015770.00014970.0774482,010.84
0x4dD...f765
0x10...5949
05/18/20266:46:47 AMsell$185.62$0.00015720.093150.0774251.18M
0x32E...4948
0xdb...6334
05/11/20266:50:35 AMsell$153.43$0.00020450.065840.078778750,000
0x32E...4948
0x36...08c1
05/09/20268:15:11 AMsell$164.26$0.00022190.070850.079575740,000
0x32E...4948
0x54...bb6c