WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KONO-WETH pair

Presyo USD
$0.0007533
Presyo
0.062283 WETH
TVL
$16,373.06
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E
KONO:
0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KONO:
10.87M
Pinagsama WETH:
$2.48

KONO/WETH price stats sa Ethereum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng KONO token sa DEX Uniswap V2 ay $0.0007533. Ang presyo ng KONO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KONO token ay 0x850aAB69f0e0171A9a49dB8BE3E71351c8247Df4 na may market cap na $75,336.59. Ang kontrata ng liquidity pool ay 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E na may kabuuang halaga na naka-lock (TVL) na $16,373.07. Ang KONO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KONO/WETH na may kontrata na address 0x974BfCC7b25F979950B58CE0Cf8D9c621A9c771E ay $16,373.07.

Ang kabuuang transaksyon ng KONO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KONO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KONO sa WETH ay 0.0000002283, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KONO sa USD ay $0.0007533 ngayon.

KONO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202511:56:11 PMbuy$25.4$0.00075330.0076990.06228333,721.51
0x315...9EbA
0xc2...8bd1
11/04/202510:08:35 PMsell$103.77$0.00074440.031940.062291139,404.32
0x0ad...C965
0x54...cdf4
10/31/202511:38:35 PMsell$0.4881$0.00089270.00012690.062321546.81
0x078...0582
0x85...0a34
10/31/20255:17:47 PMsell$10.79$0.00088580.0028320.06232412,187.8
0x76D...5959
0x05...43e1
10/31/202510:40:23 AMsell$11.84$0.00089430.0030850.06232913,243.91
0xCA7...0b9B
0x77...866c
10/18/202510:37:11 PMsell$7.66$0.00090990.0019670.0623348,426.12
0x1d4...0eD5
0x2b...b7a8
10/17/202512:48:23 PMsell$12.21$0.00088340.0032350.06233913,830.39
0xa16...c566
0x0d...2139
10/15/202512:04:59 PMsell$20.09$0.00096670.0048790.06234620,790.32
0x2e0...5760
0x62...fefd
10/15/20257:07:59 AMsell$72.88$0.00097110.017770.06236875,046.42
0x2E0...418C
0xdd...05e2
10/13/20255:47:35 AMsell$0.07836$0.0009890.000018890.06238479.22
0xf07...e348
0x31...bce1
10/06/20257:10:23 PMsell$17.15$0.0011270.0036340.06238815,216.73
0x6C8...F274
0x8c...172c
10/04/20254:28:35 PMsell$0.9369$0.0010620.00021080.062391881.67
0x127...8A0c
0xe8...9327
10/04/20251:57:47 PMsell$2.23$0.0010790.00049430.0623922,066.32
0xe1c...A772
0x12...aa82
10/02/202511:44:47 PMsell$14.41$0.0010690.0032280.06239613,474.88
0xB21...19C7
0x5f...1230
09/27/20255:20:59 PMsell$0.2449$0.00095630.000061450.062399256.16
0xAC2...aCfC
0xdb...a767
09/27/20253:20:23 PMbuy$15.87$0.00096480.0039650.06240916,452.73
0xa91...c0BB
0x8e...86b8
09/24/202510:12:23 AMsell$44.88$0.0010020.010750.06240144,769.63
0xC93...56BC
0x51...dfd8
09/17/20252:58:11 PMsell$132.5$0.0010940.029550.06244121,118.83
0xFEE...68e6
0xa8...00ff