WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOMPETE-WETH pair

Presyo USD
$0.00128
Presyo
0.066397 WETH
TVL
$312,588.79
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
7.82%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x07840B4825b74cC6ce264bF2743DEe647194f49b
KOMPETE:
0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOMPETE:
121.67M
Pinagsama WETH:
$78.07

KOMPETE/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng KOMPETE token sa DEX Uniswap V2 ay $0.00128. Ang presyo ng KOMPETE ay pataas 7.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,739.65. Ang kontrata ng KOMPETE token ay 0x1E0b2992079B620AA13A7c2E7c88D2e1E18E46E9 na may market cap na $1,280,692.45. Ang kontrata ng liquidity pool ay 0x07840B4825b74cC6ce264bF2743DEe647194f49b na may kabuuang halaga na naka-lock (TVL) na $312,588.80. Ang KOMPETE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOMPETE/WETH na may kontrata na address 0x07840B4825b74cC6ce264bF2743DEe647194f49b ay $312,588.80.

Ang kabuuang transaksyon ng KOMPETE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KOMPETE/WETH pool ay may trading volume na $3,739.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOMPETE sa WETH ay 0.0000006397, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KOMPETE sa USD ay $0.00128 ngayon.

KOMPETE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20265:04:59 AMsell$0.3012$0.001280.00015040.066397235.23
0x4AC...bFD7
0x34...7076
03/03/20265:04:59 AMsell$106.79$0.0012810.053340.06640183,333.33
0x4AC...bFD7
0x34...7076
03/02/20269:53:23 PMbuy$69.4$0.0013170.033940.06644152,698.12
0x3E0...dD93
0x04...d4ae
03/02/20269:53:11 PMbuy$1,096.82$0.0013070.53620.066394838,568.6
0x695...D15f
0x84...f41e
03/02/20269:52:23 PMbuy$1,022.74$0.0012670.50.066198806,589.48
0x5D9...DEF1
0xd1...8f87
03/02/20269:52:23 PMbuy$1,400.67$0.0012870.68470.0662941.09M
0xcF5...5ee4
0xb3...9804
03/02/20261:25:23 PMsell$31.69$0.0011890.016310.06612326,648.31
0x522...038e
0x02...3a7f
03/02/202611:08:35 AMsell$11.19$0.0011870.0057730.0661249,426.35
0x089...2c4d
0x0b...6db4
03/02/202612:28:47 AMsell$104$0.0011910.053510.06612987,300
0xee8...AcA7
0x5c...a459
03/01/202611:59:11 PMsell$99.18$0.001190.051150.06613883,333.33
0xE5B...4249
0x0e...1476
03/01/202611:59:11 PMsell$5.27$0.0011890.0027180.0661344,431.6
0xE5B...4249
0x0e...1476
03/01/20266:02:59 PMbuy$31.96$0.0012140.016260.06617826,326.71
0xc39...45f2
0xd1...0b27
03/01/20262:48:47 AMbuy$88.27$0.001260.043250.06617370,060.47
0x3E0...dD93
0xc5...be13
03/01/20262:45:47 AMbuy$424.9$0.0012560.2080.066153338,063.92
0x65A...7675
0x44...27f9
03/01/20262:45:35 AMbuy$249.15$0.0012510.12190.066126199,060.18
0xB13...A7Ce
0x02...3cb3
03/01/20262:44:59 AMbuy$88.59$0.0012490.043330.06611370,886
0x3E0...dD93
0x2e...41bc
03/01/20262:07:35 AMbuy$501.17$0.0012460.24470.06609401,922.31
0x1c6...3069
0xfd...8cfa
03/01/20262:07:23 AMsell$969.41$0.0012430.47320.066072779,367.43
0x181...E205
0xe9...52d7
02/28/202610:23:59 PMbuy$178.76$0.0012070.09090.066139148,059.3
0xB13...A7Ce
0x75...67ff
02/28/202610:23:23 PMbuy$34.7$0.0012060.017640.0661328,772.39
0x2FB...C253
0x2a...e958