WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOIN-WETH pair

Presyo USD
$0.001268
Presyo
0.064891 WETH
TVL
$1,306.48
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188
KOIN:
0x66d28cb58487a7609877550E1a34691810A6b9FC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOIN:
524,383.12
Pinagsama WETH:
$0.2517

KOIN/WETH price stats sa Ethereum

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng KOIN token sa DEX Uniswap ay $0.001268. Ang presyo ng KOIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KOIN token ay 0x66d28cb58487a7609877550E1a34691810A6b9FC na may market cap na $122,526.61. Ang kontrata ng liquidity pool ay 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 na may kabuuang halaga na naka-lock (TVL) na $1,306.48. Ang KOIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOIN/WETH na may kontrata na address 0x3E9B04C0A11FC801335b0c436a3AE3Dea0dc2188 ay $1,306.48.

Ang kabuuang transaksyon ng KOIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KOIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOIN sa WETH ay 0.0000004891, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KOIN sa USD ay $0.001268 ngayon.

KOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20252:49:11 PMsell$14.12$0.0012680.0054450.06489111,133.59
0xd8a...a319
0xf8...6c48
07/02/20256:09:47 PMbuy$68.57$0.0012860.026720.06501159,320.55
0x714...3ac5
0xda...dc40
07/01/20257:56:11 PMsell$62.55$0.00097210.02590.06402558,002.15
0x25a...1A30
0x57...8906
07/01/20256:06:35 AMbuy$104.4$0.0012260.04240.064983101,663.28
0x714...3ac5
0x29...ce9b
07/01/20255:47:11 AMbuy$14.67$0.00083280.0059670.06338617,624.76
0x714...3ac5
0x80...d7c6
07/01/20254:26:35 AMsell$8.65$0.00082720.0034790.06332710,458.03
0x55c...3502
0x10...5311
06/28/202512:46:59 AMsell$9.59$0.00083430.0039630.06344611,500.8
0x514...c442
0x3a...4760
06/23/20254:28:11 PMsell$27.2$0.00078140.012250.06352133,027.95
0x7ae...9Ed1
0x3f...99a0
06/21/202512:43:47 PMsell$7.76$0.00097080.0031820.0639778,000.32
0x9d9...CB17
0x27...54f3
06/19/20255:57:35 AMsell$77.51$0.0010230.030640.06404567,056.2
0x25a...1A30
0x68...f23a
06/19/20255:54:59 AMbuy$32.87$0.0012510.012990.06494826,261.44
0x714...3ac5
0x73...6aab
06/18/202510:14:23 PMsell$183.66$0.0011870.072520.064689120,000
0x001...b9d8
0x13...4068
06/18/202510:12:59 PMbuy$19.99$0.0019390.0078950.0676610,307.17
0xa22...4F2d
0x31...7144
06/18/202510:11:59 PMbuy$182.21$0.0018870.071910.06745124,933.35
0x714...3ac5
0xe9...c922
06/18/202510:04:23 PMbuy$190.68$0.001120.075290.064424246,624
0x714...3ac5
0x53...df51
06/16/20255:12:35 AMsell$0.1943$0.00053810.00007550.06209361.19
0x3Ea...34D1
0xb2...631b
06/09/202510:37:35 PMbuy$172.44$0.00055810.064810.062097505,214.88
0x714...3ac5
0xb0...8a19
05/05/20254:31:47 AMsell$5.78$0.00014420.0032220.07803240,117.95
0x944...2dA0
0x47...0d77
05/02/20258:11:47 AMsell$0.8903$0.00015150.00048930.0783265,876.37
0x210...ff9a
0x2e...b748
04/30/202511:45:47 PMsell$0.01499$0.00015040.0583410.07836699.7
0x415...55aB
0x69...c09b