WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOAI-WETH pair

Presyo USD
$0.007661
Presyo
0.052894 WETH
TVL
$198,479.77
MKT CAP
$7.6M
5m
0%
1h
-15.86%
4h
-78.08%
24h
-78.08%
Ibahagi
TXNS
89
Mga Bumili
27
Mga Nagbenta
62
Dami
183K
Telegram price alerts
Pares:
0xf2fE35D448D4eE560C2b46a583D25190982c0f05
KOAI:
0x7E331B55E4fbBa7Cb9C1Fc855eD0dAc2983E7798
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KOAI:
12.99M
Pinagsama WETH:
$37.49

KOAI/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng KOAI token sa DEX Uniswap ay $0.007661. Ang presyo ng KOAI ay pababa -78.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $183,027.22. Ang kontrata ng KOAI token ay 0x7E331B55E4fbBa7Cb9C1Fc855eD0dAc2983E7798 na may market cap na $7,640,339.19. Ang kontrata ng liquidity pool ay 0xf2fE35D448D4eE560C2b46a583D25190982c0f05 na may kabuuang halaga na naka-lock (TVL) na $198,479.78. Ang KOAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOAI/WETH na may kontrata na address 0xf2fE35D448D4eE560C2b46a583D25190982c0f05 ay $198,479.78.

Ang kabuuang transaksyon ng KOAI/WETH ay 89 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 62 ang mga sales transactions.

Ang KOAI/WETH pool ay may trading volume na $183,027.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOAI sa WETH ay 0.000002894, na naitala noong 11:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KOAI sa USD ay $0.007661 ngayon.

KOAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:27:59 AMbuy$21.17$0.0076610.0080.0528942,763.92
0x470...4FA9
0x9c...ad2d
09/27/202411:20:59 AMsell$126.03$0.0076290.047570.0528816,520
0x467...aE87
0x53...aa59
09/27/202411:13:47 AMsell$11.26$0.0076340.0042540.0528841,475
0xA5B...8De6
0x1a...bf41
09/27/202411:07:47 AMsell$410.99$0.0076710.15510.05289653,571.42
0x6F1...3cEb
0xbe...5ab7
09/27/202411:06:59 AMsell$343.71$0.007730.12970.05291844,463.79
0x488...aE4E
0x21...9b69
09/27/202411:03:47 AMbuy$211.48$0.0077710.080.05293927,211.85
0xD55...8888
0xe7...4807
09/27/202410:55:11 AMsell$659.52$0.0077620.24930.05293584,958.05
0x72E...e609
0xb3...b11b
09/27/202410:54:47 AMsell$313.88$0.0078470.11850.05296440,000
0x82E...7544
0x32...c43d
09/27/202410:50:35 AMsell$315.42$0.0078850.11930.05298240,000
0x82E...7544
0xc3...f5e8
09/27/202410:48:11 AMbuy$281.22$0.0079350.10630.05300135,437
0x406...75Ee
0xd3...259b
09/27/202410:47:59 AMbuy$276.72$0.0077740.10460.0529435,595.78
0xae2...aE13
0x2e...76c4
09/27/202410:47:59 AMsell$280.79$0.0078880.10620.05298335,595.78
0xae2...aE13
0xa5...8076
09/27/202410:47:59 AMbuy$1,037.12$0.0078760.39220.052979131,675.95
0x1a5...98fA
0xc2...2806
09/27/202410:47:11 AMsell$471.46$0.0076490.17810.0528961,633.9
0xae2...aE13
0xfa...8ee6
09/27/202410:47:11 AMbuy$464.15$0.007530.17530.05284561,633.9
0xae2...aE13
0xf5...1e18
09/27/202410:47:11 AMbuy$654.97$0.0077090.24750.05291384,958.05
0x72E...e609
0xe3...d01d
09/27/202410:47:11 AMbuy$1,074.88$0.0076480.40610.05289140,532.49
0xA0b...70b8
0x34...594e
09/27/202410:46:59 AMsell$577.14$0.0074940.2180.05283177,008.46
0x49E...0697
0x3f...a0b0
09/27/202410:46:35 AMbuy$625.61$0.0075350.23640.05284783,017.85
0x406...75Ee
0x4a...686c
09/27/202410:45:23 AMsell$298.33$0.0074580.11280.05282140,000
0x82E...7544
0xad...8dd6