WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNSAI-WETH pair

Presyo USD
$0.001138
Presyo
0.064372 WETH
TVL
$214,507.52
MKT CAP
$1.2M
5m
24.24%
1h
-34.35%
4h
-35.17%
24h
953%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0x8922A9745B1E7cCD62BAF114A8F18f4aaE44E87a
KNSAI:
0x1cCE34d3817de4C10153388016b9be9a4d83D069
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNSAI:
92.65M
Pinagsama WETH:
$41.18

KNSAI/WETH price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng KNSAI token sa DEX Uniswap ay $0.001138. Ang presyo ng KNSAI ay pataas 953% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4948 trades na may dami ng kalakalan na $7,889,892.77. Ang kontrata ng KNSAI token ay 0x1cCE34d3817de4C10153388016b9be9a4d83D069 na may market cap na $1,157,667.75. Ang kontrata ng liquidity pool ay 0x8922A9745B1E7cCD62BAF114A8F18f4aaE44E87a na may kabuuang halaga na naka-lock (TVL) na $214,507.52. Ang KNSAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNSAI/WETH na may kontrata na address 0x8922A9745B1E7cCD62BAF114A8F18f4aaE44E87a ay $214,507.52.

Ang kabuuang transaksyon ng KNSAI/WETH ay 4948 sa nakaraang 24 na oras, kung saan 3341 ang mga buy transactions, at 1607 ang mga sales transactions.

Ang KNSAI/WETH pool ay may trading volume na $7,889,892.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNSAI sa WETH ay 0.0000004372, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KNSAI sa USD ay $0.001138 ngayon.

KNSAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20255:23:47 AMbuy$305.92$0.0011130.11740.064276274,703.41
0x1AA...0a74
0x46...8888
07/09/20255:23:47 AMbuy$2,067.12$0.0011380.79370.0643721.82M
0x337...8467
0x17...245d
07/09/20255:23:11 AMsell$1,201.17$0.0011160.46120.0642861.08M
0xb6A...1f95
0xbe...2976
07/09/20255:23:11 AMsell$501.62$0.0011340.19260.064356442,126.48
0xb3B...3f00
0xae...edac
07/09/20255:22:47 AMbuy$313.47$0.0011430.12030.06439274,153.34
0x6B9...617e
0xd7...0297
07/09/20255:22:47 AMbuy$1,928.64$0.0010750.74050.0641291.79M
0xd08...Df19
0x7e...b389
07/09/20255:22:47 AMbuy$2,091.37$0.0011170.8030.0642911.87M
0xeb5...7b2C
0x4a...b29e
07/09/20255:22:11 AMbuy$1,389.85$0.0010360.53360.0639791.34M
0xC39...BEed
0x5d...e36c
07/09/20255:22:11 AMbuy$234.48$0.0010530.090030.064043222,645.61
0xAd0...Db9f
0xbe...e140
07/09/20255:21:47 AMsell$296.9$0.0010190.1140.063913291,300.13
0x1AA...0a74
0xe5...9e0f
07/09/20255:21:11 AMbuy$1,854.11$0.0009980.71190.0638321.86M
0xFF9...b586
0x22...aeff
07/09/20255:21:11 AMbuy$219.89$0.0010260.084430.06394214,289.44
0xDBc...CeC5
0xd3...273b
07/09/20255:21:11 AMbuy$352.66$0.001020.13540.063917345,624.5
0x611...3d6d
0xef...898b
07/09/20255:21:11 AMbuy$2,461.55$0.00095510.94510.0636672.58M
0x2fD...655e
0xc8...5a2f
07/09/20255:20:59 AMbuy$4,174.61$0.00089081.60.063424.69M
0x3Ac...F033
0xb2...6f93
07/09/20255:20:59 AMbuy$158.71$0.00085070.060940.063266186,551
0x828...a6D8
0x4d...baee
07/09/20255:20:47 AMbuy$375.01$0.00083280.14390.063197450,272.84
0x865...0924
0x9a...5365
07/09/20255:20:47 AMbuy$705.33$0.00084270.27080.063235836,927.41
0x8CE...A69f
0x21...5b13
07/09/20255:20:35 AMbuy$326.02$0.00082640.12510.063173394,488.59
0x112...ed48
0xf0...27d0
07/09/20255:20:23 AMbuy$717.17$0.00081690.27530.063136877,881.11
0x712...3E17
0x23...4c61