WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNINE-WETH pair

Presyo USD
$0.064556
Presyo
0.092026 WETH
TVL
$110,610.73
MKT CAP
$455.5K
5m
0%
1h
0%
4h
0%
24h
6.41%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
230
Telegram price alerts
Pares:
0xd7cEF1E0C02B50e9C5852F47736880B66E50aCDE
KNINE:
0x91fbB2503AC69702061f1AC6885759Fc853e6EaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNINE:
121.02B
Pinagsama WETH:
$24.6

KNINE/WETH price stats sa Ethereum

Noong Marso 16, 2026, ang kasalukuyang presyo ng KNINE token sa DEX Uniswap V2 ay $0.0000004556. Ang presyo ng KNINE ay pataas 6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $230.43. Ang kontrata ng KNINE token ay 0x91fbB2503AC69702061f1AC6885759Fc853e6EaE na may market cap na $455,451.69. Ang kontrata ng liquidity pool ay 0xd7cEF1E0C02B50e9C5852F47736880B66E50aCDE na may kabuuang halaga na naka-lock (TVL) na $110,610.74. Ang KNINE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNINE/WETH na may kontrata na address 0xd7cEF1E0C02B50e9C5852F47736880B66E50aCDE ay $110,610.74.

Ang kabuuang transaksyon ng KNINE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KNINE/WETH pool ay may trading volume na $230.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNINE sa WETH ay 0.0000000002026, na naitala noong 11:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KNINE sa USD ay $0.0000004556 ngayon.

KNINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20264:15:47 AMsell$0.4822$0.0645560.00021450.0920261.06M
0x4AC...bFD7
0x9b...c4b9
03/16/20261:10:35 AMbuy$176.58$0.0644140.081290.092032400M
0x853...57a9
0x88...5c86
03/16/202612:34:59 AMsell$52.43$0.0643730.024160.092015119.9M
0xd34...8B67
0x8a...c039
03/15/20268:00:35 PMbuy$0.4412$0.064290.00020870.0920291.03M
0x2AE...fb15
0x95...9782
03/15/20266:07:59 AMbuy$0.4876$0.0642810.00023110.0920291.14M
0xbD6...beb9
0x75...4954
03/14/20266:58:23 PMbuy$86.5$0.0642090.041640.092026205.52M
0x940...B1cE
0xd2...9412
03/14/20265:08:11 PMsell$40.94$0.064180.019710.09201297.95M
0x3D8...a201
0xe4...4ded
03/14/20262:43:11 PMbuy$2.07$0.0642010.00099990.0920254.94M
0xfc9...e535
0x46...ca15
03/14/20262:42:59 PMsell$119.44$0.0641860.057580.092018285.3M
0x853...57a9
0x67...3381
03/14/20262:21:11 PMsell$120.09$0.0642090.057850.092027285.3M
0x853...57a9
0xba...41f9
03/14/20264:20:23 AMsell$0.6214$0.0642740.00029550.0920321.45M
0x4AC...bFD7
0x40...b8c5
03/14/202612:23:47 AMsell$3.91$0.0642560.0018690.0920329.2M
0xc9d...53D4
0x65...f34e
03/13/202610:02:59 PMbuy$4.36$0.064290.0020820.09204510.18M
0xc9d...53D4
0x24...21a0
03/13/20266:36:47 PMsell$70.61$0.0642870.033520.092035164.7M
0xE60...6Dd9
0x92...4868
03/13/20262:20:59 PMsell$29.49$0.0644810.013410.09203965.8M
0x3C8...D4eA
0x5e...e139
03/12/20269:19:47 PMbuy$2.06$0.0642380.00099990.0920524.87M
0xe75...6B0D
0x20...1c25
03/12/20262:58:35 PMbuy$16.76$0.0641910.0082070.09205140M
0x853...57a9
0x0b...6582
03/12/202612:48:47 PMsell$404.37$0.0642520.19540.092055951M
0xB3f...B136
0x27...5728
03/12/202611:01:11 AMbuy$6.46$0.0643110.0031250.09208315M
0x5B9...D37e
0xc4...4414
03/12/20261:54:47 AMbuy$2.04$0.0642630.00099990.0920834.8M
0xe75...6B0D
0xb5...a801