WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNEE-WETH pair

Presyo USD
$0.0003363
Presyo
0.061092 WETH
TVL
$1
MKT CAP
$336K
5m
0%
1h
0%
4h
0%
24h
2,647%
Ibahagi
TXNS
84
Mga Bumili
20
Mga Nagbenta
64
Dami
56K
Telegram price alerts
Pares:
0xBaC96889601CAf317732A67867FCEadd9CF2530d
KNEE:
0xe69C0067250BcB2621c3D400A371bE52D8cb0ACa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNEE:
0.0113039
Pinagsama WETH:
$0.0171

KNEE/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KNEE token sa DEX Uniswap ay $0.0003363. Ang presyo ng KNEE ay pataas 2,647% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $56,203.03. Ang kontrata ng KNEE token ay 0xe69C0067250BcB2621c3D400A371bE52D8cb0ACa na may market cap na $336,031.20. Ang kontrata ng liquidity pool ay 0xBaC96889601CAf317732A67867FCEadd9CF2530d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang KNEE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNEE/WETH na may kontrata na address 0xBaC96889601CAf317732A67867FCEadd9CF2530d ay $1.00.

Ang kabuuang transaksyon ng KNEE/WETH ay 84 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 64 ang mga sales transactions.

Ang KNEE/WETH pool ay may trading volume na $56,203.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNEE sa WETH ay 0.0000001092, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KNEE sa USD ay $0.0003363 ngayon.

KNEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20249:00:35 PMbuy$68.96$0.00033630.022410.061092205,067.32
0x187...D6B7
0xb5...9537
11/20/20247:57:59 PMbuy$152.82$0.00033170.050.061085460,697.12
0x322...8744
0xb6...1a64
11/20/20247:57:35 PMbuy$1,528.27$0.00031430.50.0610284.86M
0x33b...883f
0x7d...f6b8
11/20/20247:57:11 PMbuy$122.27$0.00029810.040.079752410,141.11
0x107...380a
0xc5...5e42
11/20/20247:56:23 PMbuy$1,215.14$0.0002850.39750.0793234.26M
0x6e2...8Cd1
0xa3...b464
11/20/20247:55:35 PMsell$1,135.27$0.00028260.37130.0792454.02M
0xab8...3Ac0
0x33...4b43
11/20/20247:45:59 PMbuy$134.37$0.00029380.0440.079621457,310.15
0x853...61b0
0x20...0de3
11/20/20247:45:23 PMbuy$1,120.46$0.00028150.36690.079223.98M
0x4EE...830a
0xd5...5d04
11/20/20247:44:23 PMsell$1,374.08$0.00028210.45020.0792454.87M
0x51f...1049
0xf7...eac1
11/20/20247:38:47 PMbuy$1,217$0.00028450.40.079354.28M
0xBDa...1538
0x39...4699
11/20/20247:37:47 PMsell$1,332.82$0.00028390.4380.0793324.69M
0xDb9...621b
0x5c...b9b5
11/20/20247:37:23 PMbuy$152.13$0.00029730.050.079772511,639.75
0x0F7...F85C
0xd7...7e96
11/20/20247:36:11 PMbuy$1,519.41$0.00029450.50.0796945.42M
0xe9B...eEAf
0x44...47c6
11/20/20247:35:23 PMbuy$1,343.13$0.00025380.44190.0783545.29M
0xE7B...61e5
0x8e...631e
11/20/20247:34:59 PMsell$409.31$0.00024410.13460.0780331.68M
0x5d8...816D
0xee...36e8
11/20/20247:34:23 PMsell$637.67$0.00025350.20980.0783432.51M
0xB57...24Aa
0x92...491e
11/20/20247:30:35 PMbuy$1,208.24$0.00024980.39750.078224.84M
0x231...34FD
0x38...464b
11/20/20247:29:59 PMbuy$209.73$0.00023730.0690.077809883,591.63
0x84A...4774
0x23...a0eb
11/20/20247:29:35 PMsell$1,194.33$0.00024450.39290.0780464.88M
0x8Fa...6903
0xf0...d66a
11/20/20247:28:59 PMsell$1,990.98$0.00025620.65490.0784297.28M
0x750...A39E
0xe0...29ce