WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.06009
Presyo
0.00001805 WETH
TVL
$2.01M
MKT CAP
$59.9M
5m
0%
1h
0.38%
4h
-2.38%
24h
-6.73%
Ibahagi
TXNS
115
Mga Bumili
55
Mga Nagbenta
60
Dami
109K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
16.75M
Pinagsama WETH:
$301.49

KNDX/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap ay $0.06009. Ang presyo ng KNDX ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $108,826.37. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $59,915,734.58. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $2,006,860.95. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $2,006,860.95.

Ang kabuuang transaksyon ng KNDX/WETH ay 115 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 60 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $108,826.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.00001805, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.06009 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20247:03:47 PMbuy$49.92$0.060090.0150.00001805830.84
0x758...8F0B
0x44...9e7c
12/26/20246:52:59 PMsell$328.19$0.059670.098740.000017955,500.22
0xCD1...0041
0x9e...12a8
12/26/20246:50:23 PMbuy$474.3$0.060040.14260.000018057,899.59
0x60f...ca81
0xb2...dcf5
12/26/20246:39:23 PMsell$589.21$0.059730.1770.000017959,864.12
0xA5C...57C0
0xe5...e0b5
12/26/20246:35:23 PMbuy$49.9$0.060110.0150.00001807830.08
0x94F...F1F9
0xca...8da2
12/26/20246:29:35 PMsell$33.21$0.059750.0099820.00001796555.77
0x01d...3Fc5
0xf0...5456
12/26/20246:18:59 PMsell$1,383.14$0.059780.41610.0000179823,136.05
0x610...713C
0x8d...6688
12/26/20246:06:23 PMsell$69.91$0.059860.021030.000018011,167.88
0xA76...4f3a
0x67...dc63
12/26/20246:06:23 PMsell$3,127.81$0.060050.94110.0000180752,078.42
0xA76...4f3a
0x67...dc63
12/26/20244:58:47 PMbuy$4,443.13$0.060811.320.0000181573,061.92
0x393...1758
0x46...0b0e
12/26/20244:42:47 PMsell$899.2$0.060090.26910.0000179814,962.5
0xFd9...91c8
0xaf...254d
12/26/20243:55:35 PMsell$319.21$0.06010.095620.0000185,310.75
0xE43...82b5
0xf2...769f
12/26/20243:48:11 PMbuy$300.47$0.060480.090.000018114,968.05
0x76c...f5C4
0x63...8e30
12/26/20243:42:11 PMsell$7,482.49$0.06072.230.00001813123,269.99
0xfD3...F212
0x75...2947
12/26/20243:33:11 PMsell$601.69$0.061190.17970.000018289,832.89
0xfd5...00AF
0x7b...ccf5
12/26/20243:32:59 PMsell$897.95$0.061280.26820.000018314,652.62
0x642...a9F0
0x61...0aa5
12/26/20243:21:59 PMbuy$49.69$0.061460.01490.00001843808.54
0x258...9E28
0x0c...b113
12/26/20243:20:47 PMbuy$199.86$0.061380.060.000018423,255.78
0x368...ac7F
0xd3...0317
12/26/20243:19:11 PMsell$888.34$0.061050.26670.0000183314,550
0x26f...c178
0xfb...54ce
12/26/20243:17:11 PMsell$1,174.33$0.061170.35250.0000183619,195.57
0x77E...2e67
0xcf...8fe3