WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.02651
Presyo
0.055922 WETH
TVL
$1.58M
MKT CAP
$26.6M
5m
0%
1h
0%
4h
-0.30%
24h
2.39%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
29.76M
Pinagsama WETH:
$176.78

KNDX/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap V2 ay $0.02651. Ang presyo ng KNDX ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,841.07. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $26,599,123.16. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $1,583,270.89. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $1,583,270.89.

Ang kabuuang transaksyon ng KNDX/WETH ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $5,841.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.000005922, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.02651 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:14:59 AMsell$2.25$0.026510.00050260.05592284.87
0x4AC...bFD7
0x46...53fc
08/31/20252:59:59 AMsell$740.2$0.026370.16630.05592728,065.19
0x6C9...d4de
0x76...cc00
08/31/20252:26:35 AMbuy$88.35$0.026550.019860.0559683,327.5
0x00d...632D
0x53...f24e
08/31/20251:20:47 AMsell$101.15$0.026430.02270.0559323,827.08
0x6A5...dc4c
0x94...fd51
08/31/20251:16:47 AMbuy$19.84$0.026590.0044520.055969745.95
0x3B4...8029
0x11...40c3
08/30/202510:42:35 PMbuy$19.96$0.025970.0045890.055968768.84
0x39F...D28C
0x6d...59c1
08/30/20258:44:11 PMbuy$869.92$0.025930.20.05596133,546.04
0xBE9...3d2F
0xe2...538b
08/30/20257:44:11 PMbuy$117.44$0.02590.0270.0559544,534.51
0x318...d84a
0xc4...5e83
08/30/20256:25:11 PMbuy$134.21$0.025970.030760.0559525,167.67
0x67e...2c2F
0xad...2b48
08/30/20255:09:47 PMbuy$282.94$0.026010.064710.05594910,877.27
0x862...DA78
0x73...df48
08/30/20254:39:59 PMbuy$214.9$0.0260.049130.0559458,264.76
0xa17...3BD0
0x93...4c4f
08/30/20254:12:59 PMbuy$91.59$0.025970.020950.0559423,526.5
0xbd6...a594
0xbc...ac4b
08/30/20252:49:47 PMbuy$51.36$0.025890.011780.0559411,983.28
0x7C5...6aDE
0x9d...c240
08/30/20252:46:35 PMsell$224.35$0.025690.051570.0559078,730
0xbAf...875D
0x1d...e097
08/30/20252:11:23 PMsell$399.17$0.025720.091760.05591215,520
0xE21...7d7F
0xa4...fb4a
08/30/20251:20:47 PMsell$76.31$0.025740.017530.0559162,963.96
0x78F...b632
0xae...e23b
08/30/20251:09:59 PMbuy$9.8$0.025910.0022530.055952378.59
0x8f3...2E7d
0x3a...c6a5
08/30/202512:55:47 PMbuy$9.97$0.025960.0022850.055952384.04
0xEEd...13c4
0x22...9905
08/30/202512:06:59 PMsell$251.19$0.0260.057160.0559189,658.27
0xE47...0a0c
0xe4...ac25
08/30/202511:17:47 AMsell$742.87$0.026030.1690.05592528,528.74
0x3e2...325c
0x6d...7b89