WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.006116
Presyo
0.051981 WETH
TVL
$634,776.47
MKT CAP
$6.1M
5m
0%
1h
0%
4h
0.31%
24h
1.54%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
51.73M
Pinagsama WETH:
$102.79

KNDX/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap V2 ay $0.006116. Ang presyo ng KNDX ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,859.75. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $6,116,781.10. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $634,776.47. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $634,776.47.

Ang kabuuang transaksyon ng KNDX/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $3,859.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.000001981, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.006116 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:47:35 PMsell$11.79$0.0061160.0038180.0519811,927.65
0xe9c...1187
0xd8...a35b
01/09/202611:54:35 AMbuy$180.15$0.0061750.05810.05199129,171.25
0xbF7...0222
0x71...9abb
01/09/202611:17:23 AMsell$26.61$0.0060970.0086390.0519794,365.49
0x77D...7748
0x79...18c8
01/09/20266:35:59 AMsell$535.06$0.0061990.17110.05198286,310.73
0xff0...0542
0x04...6171
01/09/20266:24:35 AMbuy$52.39$0.0062090.016850.0519978,438.56
0xcb7...4186
0x9d...40e4
01/09/20265:54:11 AMbuy$24.86$0.0062450.007950.0519963,981.43
0x243...c7BE
0x68...61fb
01/09/20265:34:11 AMsell$13$0.0061680.0041830.0519842,107.89
0xaaa...b916
0xc3...9556
01/08/20269:49:11 PMbuy$1,196.05$0.0062020.38360.051989192,843.57
0x85D...b344
0x0b...4202
01/08/20269:38:23 PMbuy$1,200.03$0.0061470.38540.051974195,208.54
0x85D...b344
0x7c...6d87
01/08/20267:22:59 PMbuy$65.23$0.0061150.020970.05196610,666.23
0x23d...3E4e
0x37...9176
01/08/20266:54:35 PMsell$22.75$0.006090.0073040.0519543,736.65
0x708...6f3a
0xf4...ccca
01/08/20266:45:11 PMbuy$102.83$0.0061260.0330.05196616,784.45
0x5d5...3CA1
0xd8...d66a
01/08/20265:32:47 PMbuy$165.13$0.006140.052820.05196426,891.15
0x4d1...85F2
0x4f...5d6f
01/08/20263:07:47 PMsell$263.8$0.0060240.085530.05195343,790.45
0xff0...0542
0x53...e173
01/08/20261:42:23 PMsell$611.49$0.0060720.19720.051958100,693.75
0x5C3...DAa2
0xd8...e5cc
01/08/202612:45:59 PMsell$2,641.97$0.0061370.85180.051978430,487.33
0xc5A...1370
0xfc...054d
01/08/202612:20:47 PMsell$663.31$0.0061790.21460.051999107,337.64
0xF18...c165
0x82...b51c
01/08/20266:14:35 AMsell$5.07$0.0062970.0016160.052003806.62
0xd20...7A86
0xa9...4f41
01/08/20263:28:23 AMsell$208.08$0.0063090.066120.05200532,980
0xeFA...54ff
0xf7...3fb3
01/08/20263:28:23 AMsell$317.15$0.0063190.10070.05200850,185.71
0xeFA...54ff
0xf7...3fb3