WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.0006019
Presyo
0.063141 WETH
TVL
$117,824.11
MKT CAP
$602K
5m
0%
1h
0%
4h
0.41%
24h
-0.46%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
306
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
97.58M
Pinagsama WETH:
$30.74

KNDX/WETH price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap V2 ay $0.0006019. Ang presyo ng KNDX ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $306.26. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $601,962.50. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $117,824.12. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $117,824.12.

Ang kabuuang transaksyon ng KNDX/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $306.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.0000003141, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.0006019 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202611:09:23 AMsell$4.32$0.00060190.0022560.0631417,183.4
0x80c...86FE
0x22...c2f9
08/07/202611:08:23 AMsell$8.64$0.00060170.0045140.06314214,366.81
0x80c...86FE
0x4c...3141
08/07/20268:06:59 AMsell$158.75$0.00059940.083440.063151264,811.69
0x9D5...D239
0x01...a080
08/07/20264:17:11 AMsell$0.3728$0.00059940.00019650.063159622.03
0x4AC...bFD7
0x82...3983
08/06/202610:19:35 PMsell$47$0.00060270.024680.06316577,988
0x4Ae...6Bb2
0xe2...c14c
08/06/202610:19:35 PMsell$31.29$0.00060190.016430.06316151,992
0x4Ae...6Bb2
0xe2...c14c
08/06/20263:41:35 PMsell$42.77$0.0006070.022340.0631770,467.48
0xdE4...1968
0xb0...221b
08/06/202611:52:11 AMsell$13.08$0.00060470.0068660.06317321,636.83
0x902...De8D
0x9a...2ba0
08/05/202610:20:59 PMsell$2.25$0.00060650.0011790.0631743,716.6
0xA0A...355C
0xe4...a60f
08/05/20263:25:59 PMbuy$24.37$0.00059840.0130.06319240,723.6
0x00d...4373
0x74...fb3d
08/05/202610:02:59 AMsell$3.22$0.00059310.0017240.0631715,436.29
0x4E7...BbA7
0x36...7f61
08/04/20269:22:47 PMsell$28.83$0.00059440.015390.06317348,500
0x403...F19E
0x56...5eb3
08/04/20269:15:11 PMsell$202.46$0.00059630.10810.063186339,500
0xE4d...4c4b
0x5e...43bc
08/04/20268:00:59 PMbuy$168.41$0.0006010.089880.063207280,222.86
0x13c...E627
0x53...cfc8
08/04/202611:46:23 AMsell$4.31$0.00059480.0023060.0631797,255.6
0xd11...79C4
0x55...4388
08/03/202611:34:59 AMsell$9.24$0.00058640.0050110.0631815,758.59
0xa21...42d9
0xf2...fe25
08/03/20262:46:11 AMsell$1.96$0.00059330.0010530.063183,313.52
0xe2F...6030
0x9f...2fab
08/03/20262:46:11 AMsell$34.76$0.00059370.018630.06318258,550.17
0xe2F...6030
0x9f...2fab
08/02/202610:45:35 PMbuy$63.62$0.00060270.033780.0632105,559.82
0x754...C024
0x5e...4b2b
08/02/20266:17:47 PMbuy$57.01$0.00059650.030520.06319395,565.71
0xa03...fbF4
0x1e...d9cd