WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.001521
Presyo
0.066948 WETH
TVL
$268,091.15
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
5.29%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
88.14M
Pinagsama WETH:
$61.22

KNDX/WETH price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap V2 ay $0.001521. Ang presyo ng KNDX ay pataas 5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,340.84. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $1,521,182.57. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $268,091.15. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $268,091.15.

Ang kabuuang transaksyon ng KNDX/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $5,340.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.0000006948, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.001521 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/202610:17:23 AMbuy$372.18$0.0015210.170.066948244,667.03
0x03F...112a
0xbf...1d26
04/08/20265:31:35 PMbuy$185.82$0.0015370.083640.066919120,877.91
0x459...aee6
0x47...9995
04/08/20265:18:59 PMbuy$408.05$0.0015320.18330.066889266,183.14
0x459...aee6
0xc2...d101
04/08/20262:35:23 PMbuy$1,126.13$0.0015030.510.06681748,791.19
0x512...7890
0x2c...5d1d
04/08/20262:15:47 PMbuy$3,057.32$0.0014721.370.06662.08M
0x512...7890
0x02...0199
04/08/202612:19:23 PMbuy$135.18$0.0014510.060.06644493,104.58
0x311...F19a
0x91...055c
04/08/202610:38:47 AMbuy$56.12$0.0014440.0250.06643538,849.51
0xcb7...55b0
0xf3...84d4
04/08/202610:11:23 AMbuy$382.53$0.0014430.170.066413265,054.61
0x6eA...3f96
0x3d...52f4
04/08/20269:08:23 AMbuy$22.59$0.0014440.010.06639415,639.16
0xbcF...3817
0xcf...6db7
04/08/20262:57:11 AMbuy$5.77$0.0014280.0025820.0663924,039.59
0x212...3457
0xb6...d405
04/08/20261:35:59 AMbuy$175.35$0.0014260.078460.066383122,908.03
0xB46...6D02
0x1c...417d
04/07/20261:48:47 PMbuy$415.24$0.0013190.20.066353314,776.66
0x8C4...51D9
0x63...a581
04/07/202612:34:11 PMsell$24.23$0.0013110.011630.06629518,484.16
0x539...2d24
0x21...f3f4
04/07/202611:21:59 AMsell$77.77$0.0013150.037260.066359,138.49
0xfC6...8B3D
0x60...2a2b
04/06/202610:33:35 PMbuy$0.1585$0.0013510.000074440.066342117.37
0xb83...6109
0x5d...4257
04/06/20269:17:35 PMsell$65.55$0.0013510.030590.06630848,500
0xA7C...BD44
0xcb...8c02
04/06/20267:09:23 PMbuy$4.95$0.0013560.002320.0663493,655.13
0xc67...94A0
0x5f...ca1e
04/06/20265:17:23 PMsell$1,316.41$0.0013570.61860.066377970,000
0x512...7890
0x66...16b7
04/06/20265:17:23 PMsell$151.04$0.0013730.070980.066453110,000
0x512...7890
0x66...16b7
04/06/20265:02:47 PMsell$1,351.55$0.0013930.63340.06653970,000
0x512...7890
0x13...cead