WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.01275
Presyo
0.053237 WETH
TVL
$1.03M
MKT CAP
$12.8M
5m
0%
1h
-0.55%
4h
-0.04%
24h
-1.92%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
11K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
40.47M
Pinagsama WETH:
$130.61

KNDX/WETH price stats sa Ethereum

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap V2 ay $0.01275. Ang presyo ng KNDX ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $11,304.03. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $12,758,509.90. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $1,031,023.90. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $1,031,023.90.

Ang kabuuang transaksyon ng KNDX/WETH ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $11,304.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.000003237, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.01275 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202511:26:59 PMbuy$2.96$0.012750.00075180.053237232.24
0x697...Dbcf
0x1b...0b03
10/25/202510:29:59 PMbuy$100.11$0.012820.025260.0532367,804.01
0x62A...D50e
0xd6...cd5b
10/25/20258:32:11 PMbuy$234.96$0.012760.059550.05323418,409.85
0x3cA...0793
0x49...a7d1
10/25/20256:54:47 PMsell$124.96$0.012750.031490.0532149,797
0x5E7...40BE
0xc8...2fe4
10/25/20255:41:47 PMsell$119.45$0.012620.030420.0532169,460.87
0x21D...cFb7
0x5b...35a9
10/25/20254:55:47 PMbuy$6.62$0.012770.0016770.053236518.26
0x7C5...6aDE
0x92...f2ef
10/25/20253:05:23 PMsell$2.89$0.012630.00073750.053216229.27
0x311...9869
0x26...113e
10/25/20252:53:23 PMbuy$256.98$0.012780.0650.05323420,094.83
0x15D...87c0
0x8a...8828
10/25/20252:40:47 PMsell$183.82$0.012630.046770.05321414,550
0x113...8b14
0x50...892f
10/25/202512:26:23 PMsell$759.94$0.012740.1920.0532259,628.62
0x179...14dF
0x3c...229b
10/25/202512:00:35 PMbuy$662.72$0.012820.16740.0532451,676.12
0xB84...4824
0x1e...4169
10/25/202511:52:59 AMsell$45.27$0.012730.011440.0532173,555.81
0x266...4bF4
0x83...c129
10/25/202511:37:11 AMbuy$4.97$0.012810.0012560.053237388.2
0xdE8...f280
0xe8...bc70
10/25/202511:33:59 AMsell$8.53$0.012650.0021690.053217674.29
0x100...1253
0xc7...12d5
10/25/202511:27:11 AMsell$58.99$0.012650.014990.0532184,660.26
0x62c...d9F4
0x45...fd4f
10/25/202510:31:35 AMbuy$529.02$0.01280.13360.05323441,328.35
0xEec...F213
0x08...b31e
10/25/20259:02:47 AMsell$24.05$0.012630.0061150.0532121,903.98
0x42b...Ac3e
0xa9...8007
10/25/20259:02:23 AMsell$4.81$0.012630.0012230.053212381
0x42b...Ac3e
0xf1...de27
10/25/20259:01:35 AMsell$9.68$0.012710.0024460.053212761.53
0x42b...Ac3e
0xa9...1277
10/25/20258:27:11 AMbuy$24.68$0.012690.0062840.0532311,944.74
0x865...b753
0x07...5fb8