WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.006511
Presyo
0.052098 WETH
TVL
$656,364.95
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0.70%
24h
2.04%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
7K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
50.14M
Pinagsama WETH:
$105.78

KNDX/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap V2 ay $0.006511. Ang presyo ng KNDX ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7,370.69. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $6,511,404.24. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $656,364.95. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $656,364.95.

Ang kabuuang transaksyon ng KNDX/WETH ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $7,370.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.000002098, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.006511 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20256:57:11 PMbuy$2,690.75$0.0065110.86730.052098413,236.79
0x5eD...09FC
0x78...210f
12/08/20256:30:35 PMsell$19.31$0.0064360.0062090.0520693,000.74
0x6da...f934
0x61...f3b9
12/08/20255:39:11 PMsell$280.62$0.0064250.090450.05207143,670.71
0x6bA...491E
0x80...3c5c
12/08/20253:58:35 PMbuy$311.35$0.0064870.10.05208347,995.77
0x512...7890
0xea...127b
12/08/20253:54:23 PMbuy$497.73$0.0064650.160.05207876,983.62
0x512...7890
0xd3...af09
12/08/20253:47:47 PMsell$1,102.66$0.0064380.35440.052069171,252.61
0xc57...1ECC
0xc6...f904
12/08/20253:26:23 PMsell$37.38$0.0064650.0120.0520775,781.62
0xFad...e8F1
0xe3...9027
12/08/20251:54:11 PMsell$191.31$0.0065590.060620.05207829,166.03
0x053...93Cc
0x92...746c
12/08/202512:48:59 PMbuy$69.21$0.006540.022130.05209110,583.43
0x54F...A407
0x0a...6069
12/08/202511:26:35 AMbuy$1,110.09$0.006570.35210.052084168,963.11
0x85D...b344
0x56...0b5d
12/08/20255:00:23 AMsell$55.29$0.0064340.017740.0520658,593.63
0xd7F...0683
0x38...6f46
12/08/202512:53:23 AMbuy$290.63$0.0063820.094540.05207645,536.36
0xA7C...BD44
0x9b...4377
12/07/202511:37:59 PMsell$244.22$0.0062930.080070.05206338,805.04
0x458...7627
0x6f...7516
12/07/202510:41:11 PMsell$129.94$0.0063220.042450.05206520,552.36
0x458...7627
0x04...682b
12/07/202510:20:11 PMsell$22.14$0.0062660.0073050.0520663,534.39
0x32e...5586
0x39...9e01
12/07/20259:55:47 PMbuy$8.5$0.0063920.0027670.0520791,331.14
0x13c...E627
0xc8...999f
12/07/20259:53:23 PMsell$309.48$0.0063810.10030.05206848,500
0x295...39b1
0xa4...02f1
12/07/20256:50:59 PMbuy$111.36$0.0065640.035320.05208216,963.87
0xbF7...0222
0x5b...c689
12/07/20255:51:47 PMsell$96.24$0.0064360.030950.0520714,952.86
0x35F...8322
0x2d...235e
12/07/20255:08:59 PMbuy$66.96$0.0062940.022150.05208210,639.52
0x555...C35b
0x27...ad84