WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.0223
Presyo
0.058887 WETH
TVL
$1.08M
MKT CAP
$22.4M
5m
0%
1h
0%
4h
-1.29%
24h
-1.11%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
12K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
24.1M
Pinagsama WETH:
$214.79

KNDX/WETH price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap ay $0.0223. Ang presyo ng KNDX ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $11,636.66. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $22,364,481.57. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $1,078,010.67. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $1,078,010.67.

Ang kabuuang transaksyon ng KNDX/WETH ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $11,636.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.000008887, na naitala noong 9:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.0223 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:47:35 AMsell$117.39$0.02230.046780.0588875,263.97
0xCd9...139e
0x73...5684
06/01/20257:30:11 AMsell$216.97$0.022360.086260.0588929,700
0xff0...0542
0x81...4dc6
06/01/20257:24:47 AMsell$39$0.022380.01550.0588971,742.78
0x0Ca...0880
0x6c...6045
06/01/20255:59:23 AMbuy$50.04$0.022590.019820.058952,214.96
0x989...5DCD
0xda...3668
06/01/20254:34:59 AMsell$239.89$0.022370.095410.058910,721.01
0x768...eD6f
0x35...8f56
06/01/20254:32:59 AMsell$961.68$0.022420.38250.05891942,884.07
0x768...eD6f
0x5a...48ea
06/01/20254:19:23 AMbuy$35.16$0.022580.0140.0589881,557.46
0x14f...Dc9A
0x2c...5edb
06/01/20254:16:11 AMsell$664.91$0.022470.26460.05894529,580.2
0xDb9...6303
0x05...f79c
06/01/20254:07:47 AMsell$305.82$0.022520.12160.05896113,580
0xDb9...6303
0x31...540c
06/01/20253:08:11 AMsell$11.17$0.022440.0044640.058966497.94
0x37A...4904
0x09...1293
05/31/202511:52:59 PMsell$60.77$0.022740.023950.0589682,671.62
0x110...0AB5
0x13...066c
05/31/202511:47:59 PMbuy$76.1$0.022880.030.0590213,325.26
0x2d5...B17c
0x5e...fca4
05/31/202510:48:11 PMsell$132.52$0.022770.052190.0589685,820
0x2Ca...BfDD
0x15...3380
05/31/202510:35:47 PMsell$329.22$0.022780.12960.05897614,446.33
0x41b...cf6B
0x6f...6ceb
05/31/202510:14:59 PMbuy$150.9$0.022920.059470.0590336,583.93
0x2Ca...BfDD
0x66...f886
05/31/202510:12:59 PMsell$512.78$0.022790.2020.05898522,491.95
0x10F...E3D1
0x23...6b59
05/31/202510:00:11 PMbuy$30.23$0.022990.011890.0590471,315.08
0x697...Dbcf
0x10...7b85
05/31/20259:32:47 PMsell$167.96$0.022880.066010.0589957,338.31
0x7Cc...0fCc
0x28...3415
05/31/20258:55:23 PMbuy$17.98$0.022990.0070820.059052782.43
0xF89...74Ea
0x6a...9589
05/31/20258:24:59 PMbuy$533.07$0.022950.210.05904223,222.47
0xB2C...555F
0x8e...683e