WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.001171
Presyo
0.065781 WETH
TVL
$225,849.26
MKT CAP
$1.2M
5m
0%
1h
-0.06%
4h
-0.06%
24h
9.47%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
96.61M
Pinagsama WETH:
$55.75

KNDX/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap V2 ay $0.001171. Ang presyo ng KNDX ay pataas 9.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,223.48. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $1,171,012.41. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $225,849.27. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $225,849.27.

Ang kabuuang transaksyon ng KNDX/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $4,223.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.0000005781, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.001171 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:39:11 PMbuy$136.72$0.0011710.06750.065781116,757.06
0xb24...5ceE
0xb4...7cd0
03/09/20269:08:35 PMbuy$282.31$0.0011710.13870.065759240,934.45
0x71E...0F90
0x0a...b4b1
03/09/20265:30:11 PMbuy$944.74$0.001150.46780.065697821,180.81
0xc44...BC30
0x73...e275
03/09/20262:17:59 PMsell$1.85$0.0011380.0009130.0656151,625.86
0xA1a...612E
0x05...3026
03/09/20261:28:35 PMbuy$64.48$0.0011370.0320.06564656,677.01
0xbF7...0222
0x33...a5e2
03/09/20261:08:11 PMbuy$57.67$0.0011290.028780.06563951,042.56
0xcb7...55b0
0xaa...7a3c
03/09/202610:38:35 AMbuy$57.3$0.0011280.028610.06563450,786.24
0xbF7...0222
0xb5...5c67
03/09/20267:28:23 AMsell$82.05$0.0011080.041490.06560873,989.95
0xe3C...ab10
0xfe...c1ed
03/09/20267:28:23 AMsell$65.67$0.0011070.033210.065659,298.22
0xe3C...ab10
0xfe...c1ed
03/09/20262:53:59 AMbuy$11.89$0.0011070.0060650.06564510,743.45
0xe76...ac65
0xdd...3116
03/08/202610:53:59 PMbuy$1,277.99$0.0010830.65760.0655771.18M
0x3f0...a244
0xc2...8ef2
03/08/202610:49:59 PMsell$212.13$0.0010670.10910.065489198,795.51
0x72c...f990
0x87...b462
03/08/202610:26:35 PMsell$1,028.63$0.0010690.53410.065554961,595.44
0x598...60B6
0x4f...9e71
03/08/20269:22:59 PMbuy$80.71$0.0010990.04140.06563873,423.89
0xcb7...55b0
0x13...30c0
03/08/20265:36:23 PMsell$4.03$0.0010840.0020850.06563,724.17
0x0C7...4Afc
0xfe...a10d
03/08/20264:27:35 PMsell$3.08$0.0010870.0015870.0656012,834.68
0xE80...9924
0xd5...b214
03/08/20264:27:35 PMsell$93.56$0.0010880.048160.06560685,920.14
0xE80...9924
0xd5...b214
03/08/20263:53:11 PMbuy$500.01$0.001090.25760.065618458,611.84
0xa03...fbF4
0xc9...f4ed
03/08/20268:23:35 AMbuy$28.43$0.001090.014570.0655926,065.52
0xD54...cE9d
0x1d...74f0
03/08/20268:16:23 AMbuy$6.55$0.001090.0033590.0655886,011.13
0xD84...506a
0x01...6f59