WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.01682
Presyo
0.055602 WETH
TVL
$1.03M
MKT CAP
$16.9M
5m
0%
1h
0.27%
4h
0.18%
24h
2.56%
Ibahagi
TXNS
42
Mga Bumili
23
Mga Nagbenta
19
Dami
9K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
30.44M
Pinagsama WETH:
$171.01

KNDX/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap ay $0.01682. Ang presyo ng KNDX ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,352.31. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $16,874,418.75. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $1,027,182.41. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $1,027,182.41.

Ang kabuuang transaksyon ng KNDX/WETH ay 42 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 19 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $9,352.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.000005602, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.01682 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/20257:51:47 PMsell$20.15$0.016820.0067090.0556021,197.66
0x32A...CB03
0xa2...b9a1
07/13/20257:50:35 PMbuy$447.71$0.016910.1490.05563126,472.88
0x32A...CB03
0x9a...149d
07/13/20257:08:59 PMsell$927.72$0.016770.30970.05560255,290
0x150...c90b
0x62...d8f9
07/13/20254:39:23 PMsell$10.42$0.016790.0034840.055613620.76
0x32f...ee21
0x46...673e
07/13/20253:33:59 PMsell$19.19$0.016830.0063990.0556131,139.99
0xF81...c717
0xc5...d53c
07/13/20252:16:35 PMsell$55.86$0.016820.018630.0556143,320.11
0x81a...77a9
0x9c...65d8
07/13/202512:48:47 PMbuy$99.04$0.016740.03340.0556475,914.25
0x715...03eA
0xbf...fb9e
07/13/202512:22:47 PMsell$32.44$0.016610.010960.0556121,952.9
0xD50...1c4C
0xd7...7bef
07/13/202512:09:47 PMsell$120.9$0.016610.040840.0556147,274.99
0x3B1...5f37
0xca...a1b4
07/13/202511:21:47 AMbuy$133.09$0.01670.0450.0556487,966.93
0xc34...a611
0x24...35c4
07/13/202511:19:59 AMbuy$11.02$0.01670.0037260.055646660.01
0x7C5...6aDE
0xe3...8631
07/13/202510:28:59 AMsell$240.16$0.016570.081340.05561514,486.07
0x1E4...F73f
0x01...fb17
07/13/202510:17:35 AMbuy$10.29$0.016670.003490.055651617.5
0xC4B...8EBc
0xc2...5ba0
07/13/202510:16:35 AMbuy$247.36$0.016670.083820.05564814,838.76
0xa3f...C974
0x87...fab0
07/13/202510:04:59 AMbuy$49.44$0.016660.016750.0556452,967.68
0x4AD...0543
0x1b...2cb9
07/13/20259:57:23 AMbuy$51.73$0.016660.017520.0556443,105.01
0xF37...8eFC
0x57...70ad
07/13/20259:44:23 AMsell$16.94$0.016560.0057410.055611,023.45
0x1CE...3bE2
0xea...ba26
07/13/20259:41:47 AMsell$683.64$0.016580.23160.05561841,224.99
0xb9b...C2B0
0x27...1ef9
07/13/20258:27:47 AMbuy$177.23$0.016730.059910.05565710,589.91
0xFc4...5d16
0xc0...3eba
07/13/20257:49:23 AMbuy$102.11$0.016730.03450.0556546,101.78
0xbb4...F0c1
0x13...df90