WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.0009997
Presyo
0.065982 WETH
TVL
$188,211.33
MKT CAP
$999.7K
5m
0%
1h
0.48%
4h
2.27%
24h
7.07%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
94.36M
Pinagsama WETH:
$56.31

KNDX/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap V2 ay $0.0009997. Ang presyo ng KNDX ay pataas 7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,488.61. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $999,721.73. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $188,211.33. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $188,211.33.

Ang kabuuang transaksyon ng KNDX/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $2,488.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.0000005982, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.0009997 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202612:16:35 PMbuy$52.18$0.00099970.031220.06598252,194.54
0xff0...0542
0x84...9920
06/08/202612:09:47 PMsell$10.25$0.00099490.0061240.06594310,303.37
0x992...687B
0xd0...413d
06/08/202612:09:47 PMsell$93.93$0.0009960.056110.0659594,309.46
0x992...687B
0xd0...413d
06/08/202610:41:11 AMbuy$598.18$0.00099410.35820.065954601,716.83
0x71E...0F90
0x8b...7973
06/08/20269:12:35 AMbuy$498.35$0.00097750.30.065884509,796.8
0x5BF...8101
0xf2...2dd4
06/08/20265:45:35 AMbuy$790.65$0.00095580.480.065802827,186.32
0xfb4...aA64
0xf4...e75c
06/07/20266:50:23 PMsell$204.53$0.00093440.12540.065731218,878.87
0xA7C...BD44
0xf0...c804
06/07/20264:07:35 PMsell$67.97$0.00093430.041820.06574872,750
0xA7C...BD44
0x26...0f32
06/07/20263:27:35 PMsell$121.8$0.00093860.074750.065761129,762.55
0x19e...E1D7
0x69...f94f
06/07/20261:09:35 PMsell$50.71$0.00093360.031350.06577254,320
0x19e...E1D7
0xb4...0d7a
06/07/20266:12:23 AMbuy$9.97$0.00092990.0062330.06580910,729.34
0x2E6...c492
0x8c...cc2d
06/07/20264:23:23 AMsell$0.04448$0.00091580.000028040.06577448.57
0x4AC...bFD7
0xbd...991c
06/07/20264:22:59 AMbuy$11.04$0.00092180.006960.06580811,983.71
0xd5c...0A19
0x92...21d4
06/06/202611:37:35 PMsell$4.96$0.0009020.0031760.0657725,502.96
0x1dA...6742
0xe3...aeb6
06/06/20265:34:47 PMbuy$24.96$0.00090810.015960.06580627,493.87
0x49e...e038
0x3b...8922
06/06/20265:21:47 PMsell$0.09428$0.00090120.000060360.065769104.61
0x3f5...0065
0x5e...af33
06/06/20262:39:59 PMsell$58.29$0.0009020.037310.06577364,622.9
0xd03...cCf4
0xb9...7936
06/06/20261:37:59 PMbuy$177.29$0.00090460.11360.0658195,979.62
0xbF7...0222
0x24...be29
06/06/20268:47:23 AMsell$45.91$0.00091210.028970.06575750,331.31
0xA56...83C2
0xcf...0a5a
06/06/20267:08:35 AMsell$205.12$0.0009070.13050.065773226,146.24
0x082...1602
0x9d...5515