WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNDX-WETH pair

Presyo USD
$0.0007258
Presyo
0.06264 WETH
TVL
$153,602.49
MKT CAP
$725.9K
5m
0%
1h
3.21%
4h
3.87%
24h
8.70%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x79dd15aD871b0fE18040a52F951D757Ef88cfe72
KNDX:
0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KNDX:
103.39M
Pinagsama WETH:
$27.94

KNDX/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng KNDX token sa DEX Uniswap V2 ay $0.0007258. Ang presyo ng KNDX ay pataas 8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,228.79. Ang kontrata ng KNDX token ay 0x7CA5af5bA3472AF6049F63c1AbC324475D44EFC1 na may market cap na $725,869.72. Ang kontrata ng liquidity pool ay 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 na may kabuuang halaga na naka-lock (TVL) na $153,602.50. Ang KNDX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNDX/WETH na may kontrata na address 0x79dd15aD871b0fE18040a52F951D757Ef88cfe72 ay $153,602.50.

Ang kabuuang transaksyon ng KNDX/WETH ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KNDX/WETH pool ay may trading volume na $5,228.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNDX sa WETH ay 0.000000264, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KNDX sa USD ay $0.0007258 ngayon.

KNDX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20266:10:47 PMbuy$1,979.12$0.00072580.720.062642.73M
0xDB9...6d19
0x8e...5480
09/22/20265:51:11 PMsell$4.26$0.00070320.0015510.0625576,067.06
0xf15...Baa0
0xb6...75cf
09/22/20264:08:23 PMbuy$41.17$0.0007060.0150.06257158,322.4
0x5C3...762e
0x53...ce55
09/22/20263:39:35 PMsell$4.71$0.00070040.001720.0625556,732.47
0x09e...4411
0x23...94cc
09/22/20262:54:11 PMsell$33.51$0.00069880.012260.06255647,955.5
0x79F...20b0
0xf6...9ce6
09/22/20262:54:11 PMsell$73.5$0.00069980.026890.06256105,038.68
0x79F...20b0
0xf6...9ce6
09/22/20261:48:35 PMbuy$879.21$0.00070080.31960.0625471.25M
0x62f...0ebd
0xd1...f332
09/22/20261:41:47 PMbuy$85.16$0.00069080.0310.062515123,283.14
0xa03...fbF4
0x80...6c34
09/22/202610:47:35 AMbuy$1,222.41$0.0006770.4460.062471.81M
0xdf8...1f8e
0x4d...e142
09/22/20268:05:35 AMsell$6.8$0.00065910.0024920.06241510,317.29
0xFF9...5247
0x56...3289
09/22/20264:07:23 AMbuy$27.4$0.00066580.010.06242941,161.83
0x85a...2C64
0xca...2d49
09/22/20262:23:47 AMbuy$175.17$0.00066430.063880.062422263,695.75
0x458...7627
0xb7...307f
09/22/20261:33:11 AMsell$40.15$0.0006620.014580.06240360,656.82
0xE37...e319
0x67...45f0
09/22/20261:33:11 AMsell$1.72$0.00066160.0006280.0624022,614.18
0xE37...e319
0x67...45f0
09/21/202611:43:35 PMbuy$113.39$0.00066980.040890.062415169,290.15
0x4d7...8BAE
0x28...7f85
09/21/202610:38:59 PMbuy$8.12$0.00067030.0029240.06241112,124.19
0x763...4901
0x15...642a
09/21/20269:36:59 PMbuy$6.75$0.00066960.0024320.06241110,086.54
0xa67...3FBb
0x2d...19c2
09/21/20268:10:23 PMbuy$6.5$0.00066770.0023490.062419,744.04
0xa67...3FBb
0x16...1fae
09/21/20268:10:23 PMbuy$519.64$0.00066290.18760.062393783,839.35
0x5b3...237d
0x63...9c7f
09/21/20265:46:11 PMsell$147.7$0.00064850.053910.062367227,740.15
0xB11...0b7d
0x95...def0