WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0KN-WETH pair

Presyo USD
$0.0001941
Presyo
0.077017 WETH
TVL
$453,642.34
MKT CAP
$1.9M
5m
0%
1h
0%
4h
2.17%
24h
6.88%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0x2947dC50cc24cc55AFBf22807a49cC302d65568C
0KN:
0x4594CFfbFc09BC5e7eCF1C2e1C1e24F0f7D29036
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 0KN:
1.17B
Pinagsama WETH:
$81.98

0KN/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng 0KN token sa DEX Uniswap ay $0.0001941. Ang presyo ng 0KN ay pataas 6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6,503.87. Ang kontrata ng 0KN token ay 0x4594CFfbFc09BC5e7eCF1C2e1C1e24F0f7D29036 na may market cap na $1,938,002.71. Ang kontrata ng liquidity pool ay 0x2947dC50cc24cc55AFBf22807a49cC302d65568C na may kabuuang halaga na naka-lock (TVL) na $453,642.35. Ang 0KN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0KN/WETH na may kontrata na address 0x2947dC50cc24cc55AFBf22807a49cC302d65568C ay $453,642.35.

Ang kabuuang transaksyon ng 0KN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 0KN/WETH pool ay may trading volume na $6,503.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0KN sa WETH ay 0.00000007017, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 0KN sa USD ay $0.0001941 ngayon.

0KN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20258:04:35 AMbuy$276.66$0.00019410.10.0770171.43M
0xB76...375d
0x44...ee67
02/05/20255:20:59 AMbuy$598.56$0.000190.22010.0769893.15M
0x54A...644e
0x4f...d829
02/05/20252:38:35 AMbuy$4,590.77$0.00018531.690.07682624.77M
0xE8d...DE15
0x16...3bb8
02/04/20257:36:59 PMsell$820.56$0.00019020.28760.0766694.31M
0x670...e90F
0xce...2ca9
02/04/20259:49:35 AMsell$217.29$0.00018160.080150.07671.2M
0x643...E93e
0xcc...c595
02/04/202512:40:23 AMbuy$85.23$0.00019320.029740.076745440,982.95
0x831...D103
0x4b...d2a2
02/03/202510:50:59 PMsell$43.67$0.0001920.015240.076703227,410.86
0x8e0...D820
0x2a...d528
02/03/20258:59:35 PMsell$115.61$0.00018140.042730.076708637,000
0x490...32BD
0x12...fb7c
02/03/20258:59:35 PMsell$363.79$0.00018180.13440.0767232M
0x490...32BD
0x12...fb7c
02/03/20256:48:59 PMbuy$482.67$0.00018450.17680.076762.62M
0x4dC...Ce70
0x7c...feed
02/03/20253:40:11 PMbuy$516.16$0.00018040.19240.0767292.86M
0xdBE...cE92
0x33...8094
02/03/20251:47:35 PMbuy$17.51$0.00017280.00680.076712101,302.42
0xaE0...EB55
0x33...eb1c
02/03/20251:12:23 PMbuy$164.84$0.00017290.063910.076706952,950.18
0xBe8...5e4D
0x46...e050
02/03/202511:57:59 AMsell$1,580.16$0.00017360.61080.0767129.1M
0x8eA...364c
0x43...79ab
02/02/20251:45:23 PMsell$6.72$0.00020740.0021920.07676332,412.03
0x08e...5e98
0x30...8a17
02/02/202512:48:23 PMsell$278.53$0.00020720.090990.0767711.34M
0x3d7...c676
0xe4...982e
02/02/202511:06:47 AMsell$4.42$0.00021030.0014260.07677921,044.93
0xA74...7456
0xd6...32c1
02/01/20257:20:23 PMbuy$11.84$0.00022010.0036690.07681953,803.63
0x793...3372
0xf9...b838
02/01/20254:36:47 PMsell$56.56$0.00022050.017390.07678256,489.32
0x589...6669
0x58...4b42
02/01/202511:40:35 AMsell$440.16$0.000220.13580.0767922M
0xa27...462D
0x38...5284