WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KLM-WETH pair

Presyo USD
$0.0001833
Presyo
0.075989 WETH
TVL
$47,355.03
MKT CAP
$187.7K
5m
0%
1h
0%
4h
0%
24h
224%
Ibahagi
TXNS
171
Mga Bumili
140
Mga Nagbenta
31
Dami
186K
Telegram price alerts
Pares:
0x9B5dBc33F6844254d5e269aF11bB07C8dfF4B353
KLM:
0x7E10cd9e486251bC36442B573db37A2C43F8Cb54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KLM:
126.16M
Pinagsama WETH:
$7.73

KLM/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KLM token sa DEX Uniswap ay $0.0001833. Ang presyo ng KLM ay pataas 224% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $186,110.28. Ang kontrata ng KLM token ay 0x7E10cd9e486251bC36442B573db37A2C43F8Cb54 na may market cap na $187,679.70. Ang kontrata ng liquidity pool ay 0x9B5dBc33F6844254d5e269aF11bB07C8dfF4B353 na may kabuuang halaga na naka-lock (TVL) na $47,355.04. Ang KLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KLM/WETH na may kontrata na address 0x9B5dBc33F6844254d5e269aF11bB07C8dfF4B353 ay $47,355.04.

Ang kabuuang transaksyon ng KLM/WETH ay 171 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 31 ang mga sales transactions.

Ang KLM/WETH pool ay may trading volume na $186,110.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KLM sa WETH ay 0.00000005989, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 KLM sa USD ay $0.0001833 ngayon.

KLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:41:23 AMbuy$612.37$0.00018330.20.0759893.34M
0xe59...a39b
0xa6...6d49
11/15/20241:38:35 AMbuy$3,024.69$0.00017770.990.07581719.54M
0x9c3...48Fe
0xd0...25ef
11/15/20241:37:23 AMbuy$3,055.25$0.000134110.0743926.81M
0x750...39C2
0x02...2358
11/15/20241:37:11 AMsell$1,933.52$0.00013410.63280.0743918.07M
0x444...F09e
0xe2...a99d
11/15/20241:37:11 AMsell$2,550.25$0.00013540.83470.07443118.83M
0xB37...201F
0x9f...163b
11/15/20241:36:35 AMsell$2,369.03$0.0001540.7760.07504513.89M
0xd84...9abE
0xbf...ca0a
11/15/20241:36:35 AMsell$3,953.59$0.0001541.290.07504517.88M
0xe4C...528e
0x0b...f93f
11/15/20241:35:35 AMsell$2,722.6$0.00025730.89190.0784310.58M
0xe3b...Cd22
0x52...58d4
11/15/20241:35:35 AMbuy$755.5$0.00025860.24750.0784743.13M
0x817...da6D
0xdc...54b3
11/15/20241:35:35 AMbuy$303.72$0.00025660.09950.0784061.18M
0x31d...3dE6
0x0c...f7f0
11/15/20241:35:35 AMbuy$303.72$0.00025090.09950.0782221.21M
0x31a...1Fe0
0x14...3f3a
11/15/20241:34:47 AMsell$3,912.41$0.00027631.280.07905314.16M
0x3ac...31Ce
0xf1...310f
11/15/20241:34:47 AMbuy$2,289.4$0.00028470.750.0793298.7M
0x6aB...633a
0xf6...87ef
11/15/20241:33:59 AMbuy$3,031.55$0.0003170.9950.0610410.58M
0xe3b...Cd22
0x1a...80a5
11/15/20241:33:23 AMbuy$301.63$0.00025540.0990.0783841.18M
0xCd7...635C
0x65...89a2
11/15/20241:33:23 AMbuy$304.67$0.00025750.10.0784521.25M
0xd4F...cb52
0x0e...61d0
11/15/20241:33:23 AMbuy$304.67$0.00024980.10.0782011.22M
0x688...aA0A
0xcb...e50a
11/15/20241:32:47 AMbuy$3,031.55$0.00024080.9950.07790414.16M
0x3ac...31Ce
0x42...082d
11/15/20241:31:47 AMbuy$1,523.39$0.00018930.50.0762138.57M
0x338...DEE4
0x03...648a
11/15/20241:31:35 AMbuy$1,523.39$0.00018930.50.0762139.84M
0xd32...3359
0xbc...451c