WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kitty-WETH pair

Presyo USD
$0.073186
Presyo
0.0101409 WETH
TVL
$12.55
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0%
24h
-37.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x969AF80A0841aF1663Bc2E623247F963c28B6698
kitty:
0x61a35258107563f6B6f102aE25490901C8760b12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama kitty:
197.04M
Pinagsama WETH:
$0.002776

kitty/WETH price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng kitty token sa DEX Uniswap V2 ay $0.00000003186. Ang presyo ng kitty ay pababa -37.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.55. Ang kontrata ng kitty token ay 0x61a35258107563f6B6f102aE25490901C8760b12 na may market cap na $23,318.35. Ang kontrata ng liquidity pool ay 0x969AF80A0841aF1663Bc2E623247F963c28B6698 na may kabuuang halaga na naka-lock (TVL) na $12.56. Ang kitty/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kitty/WETH na may kontrata na address 0x969AF80A0841aF1663Bc2E623247F963c28B6698 ay $12.56.

Ang kabuuang transaksyon ng kitty/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang kitty/WETH pool ay may trading volume na $23.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kitty sa WETH ay 0.00000000001409, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 kitty sa USD ay $0.00000003186 ngayon.

kitty-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20261:52:23 AMsell$1.27$0.0731860.00070290.010140939.91M
0x0cF...35be
0x69...0d9e
11/03/20269:13:23 PMbuy$21.68$0.0750730.0028050.0102214427.38M
0x17C...65e1
0x14...f086
11/03/20269:13:23 PMsell$0.5913$0.0750730.00027780.010221411.65M
0x075...5463
0xd7...ceea
10/29/20261:02:35 AMsell$0.59$0.0839050.00033990.0111661151.08M
0x72c...bA68
0x03...1a84
09/10/20267:16:11 AMbuy$0.882$0.087580.000280.0113063116.34M
0xd7E...a3B2
0x9b...681a
09/10/20267:15:59 AMsell$1.02$0.087580.00033680.0113063134.68M
0xeEB...9c32
0xe9...e0a2
07/25/202611:34:35 AMbuy$0.2411$0.0862090.00011870.011334338.83M
0x196...eE77
0xd1...ef70
07/25/202612:23:35 AMsell$0.1914$0.0851790.00011180.011278136.97M
0xdEC...3d2e
0x2e...7c48
05/28/20263:03:35 PMbuy$0.086653$0.0866140.0113340.0113321
0x2c2...254B
0xbe...b7e8
05/25/20266:02:11 AMsell$0.1087$0.0872220.000051610.011342815.05M
0xCFE...46ae
0x01...cc3a
05/06/20269:36:23 AMbuy$0.2575$0.0885610.00010.01135730.08M
0xDCa...D490
0x03...99a1
05/05/202612:59:11 AMbuy$0.371$0.0872570.00014060.011307751.13M
0x196...eE77
0xcf...9cde
05/03/20268:34:23 PMsell$0.4255$0.0857120.00025740.011244574.5M
0x3aF...ae94
0x56...4105
05/03/20268:34:23 PMsell$0.2087$0.0857120.000096550.011244536.53M
0x3aF...ae94
0x56...4105
05/03/20268:34:23 PMbuy$1.01$0.0857120.00050.0112445178.44M
0x3E3...0faC
0xd2...9e24
04/29/20267:28:23 AMsell$0.7277$0.0843430.00045290.0111868167.55M
0x196...eE77
0xde...f98a
04/29/20266:17:59 AMbuy$1.77$0.0891940.00050.0113931192.83M
0x7Ed...de1c
0x71...5997
04/25/20265:35:47 AMsell$0.2456$0.0839420.00011880.011170162.32M
0x004...Bf1c
0x95...d16c
04/21/20263:52:59 PMbuy$0.9557$0.0849590.00030.0112149192.73M
0xA52...401e
0xa9...6d86
04/21/20261:48:23 PMsell$0.273$0.0825920.00013870.0111121105.32M
0x36a...515B
0x9a...bb8b