WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kitty-WETH pair

Presyo USD
$0.064309
Presyo
0.091426 WETH
TVL
$137,410.12
MKT CAP
$315.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
0x969AF80A0841aF1663Bc2E623247F963c28B6698
kitty:
0x61a35258107563f6B6f102aE25490901C8760b12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama kitty:
159.12B
Pinagsama WETH:
$22.73

kitty/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng kitty token sa DEX Uniswap ay $0.0000004309. Ang presyo ng kitty ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $69.92. Ang kontrata ng kitty token ay 0x61a35258107563f6B6f102aE25490901C8760b12 na may market cap na $315,947.30. Ang kontrata ng liquidity pool ay 0x969AF80A0841aF1663Bc2E623247F963c28B6698 na may kabuuang halaga na naka-lock (TVL) na $137,410.13. Ang kitty/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kitty/WETH na may kontrata na address 0x969AF80A0841aF1663Bc2E623247F963c28B6698 ay $137,410.13.

Ang kabuuang transaksyon ng kitty/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang kitty/WETH pool ay may trading volume na $69.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kitty sa WETH ay 0.0000000001426, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 kitty sa USD ay $0.0000004309 ngayon.

kitty-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202510:00:23 AMsell$69.92$0.0643090.023140.091426162.27M
0xA24...2C9d
0x74...528e
07/08/20253:10:35 PMsell$13.88$0.0636660.0054070.09142837.87M
0x298...9c4C
0xb4...a9b2
07/06/202511:53:59 PMsell$7.02$0.063670.0027330.09142819.14M
0xcb0...8855
0xfe...c334
07/05/20254:05:47 AMsell$2.98$0.0636020.0011820.0914288.28M
0xC6b...c8Ee
0xc6...a052
07/04/20257:00:23 AMsell$149.31$0.0636640.058360.091432407.41M
0xae2...aE13
0x02...1819
07/04/20257:00:23 AMbuy$1,188.63$0.0636210.46460.0914153.28B
0x66c...Bda7
0x65...bbb5
07/04/20257:00:23 AMbuy$144.17$0.0635380.056350.091383407.41M
0xae2...aE13
0x6e...63ef
07/03/20253:27:23 AMsell$31.47$0.063520.012260.09137289.41M
0xD26...2dA9
0x12...1d89
07/02/20259:44:23 AMsell$119.39$0.0633730.04870.091376353.94M
0xCEa...341c
0x78...2831
06/30/20251:58:47 PMsell$13$0.0634010.0052740.09137938.24M
0x949...a579
0xe9...893a
06/30/20256:21:47 AMsell$148.93$0.0634610.059510.091383430.19M
0x0EE...8828
0x1f...fe2b
06/29/20257:30:47 PMsell$16.89$0.0633780.0069370.09138750M
0xD3e...82e6
0x28...9242
06/29/202510:47:11 AMbuy$250.41$0.0634120.1020.091389733.85M
0xD3e...82e6
0xa8...3e1b
06/28/20253:09:59 PMsell$1.97$0.0633430.00081070.0913755.89M
0x1D9...Eaf2
0x7e...04fa
06/25/20259:10:47 AMsell$7.72$0.063360.0031630.09137523M
0x1f3...7EA5
0x07...6218
06/20/20254:49:59 PMsell$5.56$0.0634220.0022390.09137516.28M
0x44A...62Ba
0xb8...e9e2
06/20/20252:53:23 PMsell$100.44$0.0634530.04010.091378290.88M
0x0EE...8828
0x4a...c40b
06/16/20256:05:23 PMsell$43.3$0.0636460.016410.091382118.76M
0x551...A3ca
0xc2...1716
06/14/20252:43:35 AMsell$5.76$0.0635440.0022480.09138316.26M
0x241...5545
0x9b...7f1c
06/10/20254:17:35 PMsell$17.79$0.0637910.0064930.09138346.92M
0xbeC...a754
0xca...a1c7