WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kitty-WETH pair

Presyo USD
$0.079509
Presyo
0.0103465 WETH
TVL
$85,196.8
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x937e882083A0AAF58D7fcf566De8e5d990E882A9
kitty:
0x044727e50ff30DB57fad06Ff4F5846eAb5eA52a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama kitty:
446.64B
Pinagsama WETH:
$15.52

kitty/WETH price stats sa Ethereum

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng kitty token sa DEX Uniswap V2 ay $0.00000009509. Ang presyo ng kitty ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.18. Ang kontrata ng kitty token ay 0x044727e50ff30DB57fad06Ff4F5846eAb5eA52a2 na may market cap na $95,090.86. Ang kontrata ng liquidity pool ay 0x937e882083A0AAF58D7fcf566De8e5d990E882A9 na may kabuuang halaga na naka-lock (TVL) na $85,196.81. Ang kitty/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kitty/WETH na may kontrata na address 0x937e882083A0AAF58D7fcf566De8e5d990E882A9 ay $85,196.81.

Ang kabuuang transaksyon ng kitty/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang kitty/WETH pool ay may trading volume na $12.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kitty sa WETH ay 0.00000000003465, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 kitty sa USD ay $0.00000009509 ngayon.

kitty-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202610:55:23 AMsell$1.24$0.0795090.00045530.010346513.14M
0x694...dF99
0xbe...59a6
09/21/20261:10:47 PMsell$10.93$0.0794920.0039920.0103466115.15M
0x2E3...4E6c
0xcc...4cf6
09/21/202610:27:23 AMsell$8.99$0.0794260.0033080.010346895.38M
0x55e...E17A
0xa1...24b7
09/20/20261:28:23 PMsell$1.92$0.0789520.00074770.010346921.55M
0x1E7...e3b8
0x10...401f
09/19/202610:20:59 PMsell$100.32$0.079120.038250.01034771.1B
0x306...e03a
0x35...3df0
09/16/202612:34:59 AMsell$3.64$0.0783760.0015150.010348643.47M
0x4C0...4ad9
0x7f...7492
09/15/20269:43:59 PMsell$7.5$0.0783690.0031280.010348789.7M
0x75C...00D0
0x97...960b
09/13/20264:43:23 AMsell$5.18$0.078790.0020570.010348958.96M
0x7dF...05c8
0x5f...44a8
09/12/20266:59:35 PMsell$1.62$0.0788010.00064250.010348918.41M
0x1dF...637b
0xb7...4f74
09/11/20267:18:59 AMsell$0.09239$0.0786150.000037420.01034891.07M
0x1E7...e3b8
0xf6...b633
09/09/20267:48:35 AMsell$1.21$0.0787640.00048510.010348913.9M
0xFF8...C324
0x45...b1f3
08/26/202612:12:35 AMsell$0.6681$0.0785140.00027380.0103497.85M
0x07C...DDdD
0x7f...a9b8
08/25/20265:47:11 PMsell$16.05$0.0786170.0065050.0103491186.3M
0x8D4...F5EA
0xea...fd0d
08/25/20267:23:23 AMsell$1.18$0.0787490.00047150.010349313.5M
0x795...1Dc3
0xb9...1920
08/24/202610:59:35 PMsell$182.3$0.0786810.07370.01035092.1B
0xd09...a22E
0xfb...a1c4
08/19/20267:53:11 PMsell$8.68$0.0774120.0041330.0103527117.19M
0xb4c...26Ca
0x08...4219
08/08/20266:29:59 PMsell$21.15$0.0767770.011020.010353312.21M
0xB16...B0bb
0xe7...145a
08/07/20269:47:59 AMsell$0.2559$0.0767620.00013370.01035333.78M
0x403...4d1a
0x51...7201
08/04/20265:05:35 AMsell$4.51$0.0765940.0024190.010353368.47M
0x55d...dC31
0xa2...30d3
08/04/20264:14:59 AMsell$1.31$0.0765790.00070710.010353420.01M
0x5A4...b877
0x4f...442d