WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTEN-WETH pair

Presyo USD
$0.005995
Presyo
0.051796 WETH
TVL
$8,886.78
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x814C44c7ee2d3554dE972B5e5c92c65f848571C9
KITTEN:
0xf950F9D9d3269A7e3929EF0A76E17A16B67a735d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KITTEN:
742,056.04
Pinagsama WETH:
$1.33

KITTEN/WETH price stats sa Ethereum

Noong Enero 3, 2025, ang kasalukuyang presyo ng KITTEN token sa DEX Uniswap ay $0.005995. Ang presyo ng KITTEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KITTEN token ay 0xf950F9D9d3269A7e3929EF0A76E17A16B67a735d na may market cap na $5,987.95. Ang kontrata ng liquidity pool ay 0x814C44c7ee2d3554dE972B5e5c92c65f848571C9 na may kabuuang halaga na naka-lock (TVL) na $8,886.78. Ang KITTEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTEN/WETH na may kontrata na address 0x814C44c7ee2d3554dE972B5e5c92c65f848571C9 ay $8,886.78.

Ang kabuuang transaksyon ng KITTEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITTEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTEN sa WETH ay 0.000001796, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTEN sa USD ay $0.005995 ngayon.

KITTEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20258:07:35 AMsell$18.6$0.0059950.0055770.0517963,104.06
0xA52...Cf0f
0xb7...cf16
11/25/20247:13:47 PMsell$342.62$0.0062350.099440.05180951,287.61
0xcE9...67cD
0xb8...a746
11/24/20242:14:11 AMbuy$344.26$0.0071920.10.05208951,287.61
0xcE9...67cD
0x81...7917
11/23/202411:29:47 PMsell$338.02$0.0061490.099440.05180951,307.53
0x2e7...a2f2
0x25...9e42
11/23/202410:29:35 PMbuy$341.63$0.0071350.10.05208851,307.53
0x2e7...a2f2
0x82...f8af
11/23/202410:29:35 PMsell$1,588.96$0.0071350.46510.052088191,226.43
0x8c5...9d29
0x65...1319
11/23/202410:28:59 PMsell$2,768.34$0.011230.81030.053288170,297.56
0xcE9...67cD
0x27...edbd
11/23/202410:28:35 PMbuy$3,006.34$0.023630.880.056919191,226.43
0x8c5...9d29
0x82...9e95
11/23/202410:27:47 PMbuy$1,366.52$0.01040.40.053045170,297.56
0xcE9...67cD
0x42...2158
11/20/20245:27:47 AMbuy$186.54$0.0053660.060.05172634,760.79
0xeD5...7D72
0x91...2060
11/20/20243:19:59 AMsell$223.92$0.0050690.07260.05164341,905.1
0x2e7...a2f2
0x3b...0a83
11/20/20242:22:23 AMsell$731.25$0.0056890.2360.051836109,600.73
0x8c5...9d29
0x85...facd
11/20/20242:19:47 AMbuy$309.74$0.0078670.10.05253941,905.1
0x2e7...a2f2
0x14...55af
11/20/20242:18:11 AMsell$903.69$0.0069050.29170.052229109,600.73
0x8c5...9d29
0x30...517f
11/20/20242:14:23 AMsell$2,212.98$0.0099110.71350.053195159,519.85
0xcE9...67cD
0xff...6738
11/20/20242:13:47 AMbuy$2,757.11$0.019520.88880.056292219,201.46
0x8c5...9d29
0x1d...5897
11/20/20242:11:59 AMbuy$1,024.56$0.0080710.330.052599159,519.85
0xcE9...67cD
0xfa...0eff