WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.3254
Presyo
0.00009961 WETH
TVL
$19,628.23
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
119
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,142.59
Pinagsama WETH:
$3

KIT/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.3254. Ang presyo ng KIT ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $118.54. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $3,254,917.81. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $19,628.24. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $19,628.24.

Ang kabuuang transaksyon ng KIT/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $118.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.00009961, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.3254 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20259:30:23 PMsell$26.49$0.32540.0081070.0000996181.39
0x1a6...1919
0x4c...5cd0
12/11/20253:02:11 AMbuy$31.97$0.32090.0099760.000100199.61
0xFfA...027e
0x42...f431
12/11/202512:34:11 AMbuy$26.34$0.32850.0079830.0000995580.19
0xFfA...027e
0xa9...b4d0
12/10/202510:19:11 PMbuy$33.72$0.32920.010130.00009895102.45
0x1a6...1919
0xa2...6a72
12/10/20256:47:11 PMbuy$13.45$0.33410.0039640.0000984840.25
0x0Bd...f786
0x69...0754
12/10/20256:37:59 PMsell$40.06$0.33490.011730.00009815119.6
0xFfA...027e
0x31...4912
12/08/20259:03:35 AMsell$39.49$0.31080.012570.00009895127.07
0xFfA...027e
0x57...e2ec
12/07/202510:16:47 PMbuy$42.16$0.30190.013890.0000995139.65
0x000...92C7
0xce...8dc9
12/07/20257:44:59 PMsell$31.05$0.31030.0098840.00009878100.06
0x5f3...8C0D
0x2f...e66b
12/07/20255:20:11 PMsell$42.23$0.30460.01380.00009956138.61
0x1a6...1919
0x08...bcd1
12/05/20254:10:23 PMbuy$39.91$0.30920.012930.0001001129.08
0xDCC...4483
0x88...05c5
12/05/20252:43:35 AMsell$18.42$0.31680.0057780.0000993658.15
0x512...3312
0x18...2158
12/05/20252:17:35 AMsell$17.62$0.31670.0055490.0000997355.63
0x09E...Fe03
0x34...0a04
12/04/20257:40:23 PMbuy$11.02$0.31330.0035310.000100435.17
0x0Bd...f786
0x87...4e9d
12/04/20257:14:47 PMbuy$39.56$0.30910.012780.00009986127.98
0xFfA...027e
0xfa...d964
12/04/20257:05:23 PMbuy$23.44$0.31030.0074930.0000991875.54
0x5E1...F735
0x0a...948b
12/03/20259:57:11 PMsell$19.48$0.31150.0061620.0000985562.52
0xb5B...7698
0xbd...217f
12/03/20255:15:23 PMsell$0.7119$0.30690.0002290.000098762.31
0xE7d...9d0b
0xd7...9b62
12/03/202512:57:47 PMsell$7.91$0.30510.0025650.0000988525.95
0xae2...aE13
0x21...111a
12/02/20255:25:23 PMsell$30.25$0.29910.010030.00009927101.11
0xF07...2d88
0xd8...35ff