WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2664
Presyo
0.0001027 WETH
TVL
$15,776.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
29,719.58
Pinagsama WETH:
$3.04

KIT/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap ay $0.2664. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,654,157.48. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $15,776.09. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $15,776.09.

Ang kabuuang transaksyon ng KIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001027, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2664 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20259:43:23 PMsell$55.26$0.26640.02130.0001027207.4
0x923...4BDe
0xb2...98e2
07/06/20259:23:23 PMsell$30.53$0.26480.011970.0001038115.3
0xfa7...d12A
0x5c...7bab
07/04/20254:20:47 PMbuy$84.44$0.25760.033990.0001037327.77
0xfc9...e535
0xa3...5e5a
07/03/20253:11:35 AMbuy$15.39$0.26260.0059990.000102358.6
0x0Bd...f786
0x3a...3767
07/02/20255:35:35 PMsell$105.07$0.26620.040620.0001029394.65
0xfc9...e535
0x27...1966
07/01/20259:17:35 PMbuy$42.73$0.25160.017710.0001043169.83
0xfa7...d12A
0xb9...21ad
06/24/20259:34:35 AMsell$36.19$0.25160.01490.0001035143.83
0xfc9...e535
0x91...475b
06/24/20254:11:35 AMsell$2.24$0.250.00093360.0001048.96
0x4AC...bFD7
0xcd...02bb
06/20/202510:19:11 PMbuy$39.12$0.2510.016240.0001042155.85
0xFfA...027e
0x19...5bd0
06/20/202511:45:47 AMsell$35.42$0.2640.013880.0001035134.13
0x000...4f4a
0xfe...11cb
06/15/202511:55:11 AMsell$1.57$0.26240.0006240.0001046
0xa4B...A2e3
0x58...258a
06/13/202510:35:11 PMsell$37.23$0.26780.014520.0001044139
0xac8...A96b
0xf9...65fb
06/12/202510:26:11 AMbuy$64.95$0.28790.023640.0001048225.58
0xFfA...027e
0x52...b234
06/07/202510:33:23 PMsell$50.56$0.26410.019920.000104191.45
0xFfA...027e
0xe2...dcac
06/06/202510:20:35 AMsell$57.49$0.26130.023190.0001054219.97
0xe75...6B0D
0xfa...68aa
06/05/202510:07:59 PMbuy$95.15$0.25630.039190.0001055371.23
0xFfA...027e
0x15...053b
06/02/202511:12:11 PMsell$69.84$0.27160.026880.0001045257.13
0xFfA...027e
0x03...6835
06/01/202512:36:59 PMbuy$58.52$0.26090.023610.0001052224.27
0xFfA...027e
0x26...2bbe
05/31/20253:00:47 PMsell$58.09$0.26630.022820.0001046218.09
0x6c1...5D3a
0x3c...4069
05/31/202511:06:47 AMbuy$42.6$0.26550.016920.0001054160.45
0x5bD...676d
0xae...c50a