WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.19
Presyo
0.0001021 WETH
TVL
$11,328.57
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
29,822.85
Pinagsama WETH:
$3.04

KIT/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.19. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $1,900,270.73. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $11,328.58. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $11,328.58.

Ang kabuuang transaksyon ng KIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001021, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.19 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20269:16:11 PMbuy$14.13$0.190.0075980.000102174.4
0x0Bd...f786
0x81...7c2f
07/31/20262:05:59 PMbuy$1.18$0.18910.00064040.00010186.28
0x954...94c7
0x8a...5f33
07/30/202610:37:35 PMsell$14.72$0.19560.0076360.000101475.26
0x000...544B
0x29...b5fb
07/27/202611:49:11 PMbuy$12.59$0.19250.0066790.000102165.41
0xd7E...a3B2
0x6f...a282
07/27/202610:58:35 PMbuy$29.42$0.19190.015530.0001013153.28
0x9ff...32d6
0x3e...bf64
07/27/20264:05:23 AMsell$11.07$0.1960.0056720.000100456.48
0xae2...aE13
0xd6...4202
07/26/202610:02:59 PMsell$12.66$0.1950.0065480.000100864.94
0x923...6DEa
0x7d...5a11
07/26/20264:49:59 PMsell$8.38$0.19420.0043680.000101243.16
0x174...45F0
0xba...7be2
07/26/20263:55:35 PMsell$14.88$0.19430.0077840.000101676.61
0x172...1F63
0x8c...62d0
07/24/20261:51:35 PMbuy$18.57$0.18970.010.000102197.89
0x251...B264
0xbe...ea7b
07/23/20266:19:11 PMbuy$18.76$0.19040.0099990.000101498.54
0xfc9...e535
0x2c...4136
07/20/202612:11:59 AMsell$14.86$0.19010.0078780.000100778.15
0x24f...b5eB
0x9a...871f
07/19/20262:14:47 AMsell$12.3$0.18940.0065770.000101264.94
0xDf8...b40C
0x4f...d453
07/16/202611:20:47 PMbuy$13.32$0.18980.0071520.000101870.21
0x172...1F63
0xd8...a666
07/16/202612:37:59 PMbuy$18.71$0.18960.010.000101298.71
0xfe9...9696
0x84...1ce4
07/14/202612:57:23 PMsell$37.91$0.18710.020460.000101202.58
0x172...1F63
0xe2...b6a4
07/13/20261:05:11 PMbuy$14.85$0.18060.008390.00010282.21
0x7c1...d8bF
0xf9...1f1b
07/13/20263:47:23 AMbuy$11.08$0.18080.0062230.000101561.27
0x000...544B
0xd8...9896
07/12/20262:55:59 AMsell$0.813$0.18170.00045060.00010074.47
0xf9C...05C5
0x93...1fd9
07/10/20269:32:11 AMsell$18.52$0.1810.010340.0001011102.31
0x7c1...d8bF
0x22...ecdf