WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2022
Presyo
0.0001022 WETH
TVL
$12,055.2
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
29,780.38
Pinagsama WETH:
$3.04

KIT/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.2022. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,022,524.43. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $12,055.21. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $12,055.21.

Ang kabuuang transaksyon ng KIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001022, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2022 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20263:54:35 AMbuy$22.51$0.20220.011380.0001022111.33
0xFfA...027e
0xbd...89e4
05/27/20265:57:23 PMbuy$19.13$0.2090.0092940.000101591.55
0xFfA...027e
0x94...7efd
05/24/20269:44:47 PMbuy$18$0.20870.0087040.000100986.24
0x172...1F63
0x57...8af4
05/23/20268:39:59 PMsell$47.94$0.21330.022650.0001007224.77
0x1a6...1919
0xc1...ffbb
05/23/202612:40:59 AMbuy$14.49$0.20960.0070440.000101969.11
0xFfA...027e
0x0c...42dd
05/19/20263:07:11 PMsell$8.5$0.21340.0040310.000101239.83
0xd3f...09b4
0xcc...c4be
05/18/20267:00:35 PMbuy$18.47$0.21140.0088830.000101687.38
0x4dD...f765
0xc4...ab76
05/12/20261:49:35 PMbuy$38.71$0.22950.016990.0001007168.66
0xfc9...e535
0x45...5c11
05/10/20266:03:11 PMsell$32.51$0.23660.013740.0001137.38
0x000...9a82
0x02...7b47
05/07/20267:50:47 PMbuy$20.66$0.23150.0089990.000100889.24
0xfc9...e535
0x1f...b80d
05/07/202612:59:59 AMbuy$20.55$0.23350.0088230.000100288.01
0x4dD...f765
0x2c...bac5
05/03/20265:39:59 PMsell$20.93$0.23270.0089620.0000996589.92
0x7c1...d8bF
0x54...220b
04/27/20266:55:23 AMbuy$35.43$0.23250.015240.0001152.41
0x7c1...d8bF
0x86...5cc4
04/26/20268:08:47 PMsell$46.3$0.23580.019550.00009959196.31
0x000...504D
0xb8...2f13
04/23/20269:58:59 AMbuy$30.86$0.23270.013310.0001004132.64
0x000...544B
0xaf...2f99
04/22/20264:44:59 AMsell$40.21$0.23650.016990.00009992170.02
0x7c1...d8bF
0xd9...d02e
04/18/202610:22:59 AMbuy$16.88$0.23810.0071510.000100870.9
0x172...1F63
0x6c...dbe3
04/18/20269:17:35 AMbuy$17.04$0.23810.0071830.000100371.56
0x172...1F63
0xd0...2deb
04/18/20268:30:23 AMbuy$18.27$0.23840.0076560.0000998876.64
0x7c1...d8bF
0x69...65ae
04/17/20262:24:11 PMsell$67.43$0.24390.027620.00009995276.41
0xFfA...027e
0x8f...7a03