WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.1817
Presyo
0.0001007 WETH
TVL
$10,927.48
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
29,968.96
Pinagsama WETH:
$3.02

KIT/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.1817. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.81. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $1,817,935.41. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $10,927.48. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $10,927.48.

Ang kabuuang transaksyon ng KIT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $0.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001007, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.1817 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20262:55:59 AMsell$0.813$0.18170.00045060.00010074.47
0xf9C...05C5
0x93...1fd9
07/10/20269:32:11 AMsell$18.52$0.1810.010340.0001011102.31
0x7c1...d8bF
0x22...ecdf
07/10/20261:53:47 AMsell$16.59$0.18070.0093490.000101791.85
0x172...1F63
0xda...1e7d
07/08/20261:57:23 AMbuy$11.61$0.17960.0066240.000102464.63
0x172...1F63
0x5c...0bb7
07/07/202611:23:47 PMsell$0.1616$0.18080.000090850.00010160.8936
0x49F...dEAd
0xf0...e768
07/07/20265:12:23 AMbuy$11.23$0.17970.0063810.00010262.52
0x000...544B
0xf9...3678
07/06/20266:59:47 PMsell$16.43$0.18190.0091720.000101590.33
0xfc9...e535
0xd8...3e40
07/06/20261:02:47 PMbuy$18.56$0.17720.010690.0001021104.74
0x50f...147f
0xe3...235e
07/04/20264:45:47 PMsell$0.2133$0.18060.00011940.00010111.18
0x49F...dEAd
0x94...a29f
07/03/20261:41:47 AMsell$13.76$0.17390.0080240.000101479.12
0xfc9...e535
0x34...260c
07/01/20263:37:59 PMsell$27.13$0.16560.016740.0001022163.8
0x000...504D
0x7d...52f6
06/30/202612:23:11 PMbuy$12.53$0.16160.0079990.000103177.55
0xfc9...e535
0x8b...361c
06/27/20267:50:11 AMsell$0.4855$0.16180.00030680.00010223
0xA01...DaD5
0xa8...f68e
06/26/20267:11:59 AMsell$14.41$0.16130.0091620.000102689.29
0x4dD...f765
0x73...6b10
06/25/20266:59:59 PMsell$7.09$0.16130.0045320.00010343.98
0x004...Bf1c
0xdb...acce
06/25/20263:11:59 PMbuy$41.19$0.16010.026470.0001029257.21
0x0Bd...f786
0xf8...6c69
06/25/20266:38:11 AMsell$15.97$0.16760.0096980.000101795.29
0x0Bd...f786
0x6e...7c2a
06/23/20266:08:23 AMbuy$17.07$0.17480.0099990.000102397.68
0xfc9...e535
0xa5...7e7f
06/23/202612:28:59 AMbuy$13.19$0.17510.0076660.000101775.32
0x172...1F63
0xe9...cfda
06/22/20266:43:11 PMbuy$0.0992$0.17660.000057020.00010150.5617
0xb83...6109
0x45...edd5