WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2455
Presyo
0.00009971 WETH
TVL
$14,813.87
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,185.15
Pinagsama WETH:
$3

KIT/WETH price stats sa Ethereum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.2455. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $27.69. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,455,646.41. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $14,813.87. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $14,813.87.

Ang kabuuang transaksyon ng KIT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $27.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.00009971, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2455 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20261:22:11 PMsell$27.69$0.24550.011240.00009971112.76
0xf4f...77Bb
0x6d...5650
08/22/20265:45:59 AMbuy$51.74$0.2430.021280.00009998212.92
0x0Bd...f786
0xb1...46f9
08/21/202611:21:59 PMsell$21.71$0.25070.0085710.0000989686.61
0xae2...aE13
0x59...a78d
08/20/20265:58:35 PMsell$32.99$0.2340.014050.00009971140.93
0x172...1F63
0x2f...2f9b
08/20/20263:09:23 AMbuy$22.14$0.22460.0099010.000100498.56
0x000...544B
0xb0...9368
08/17/20269:46:11 PMbuy$4.22$0.19050.0022180.000122.17
0x27c...2bf2
0x29...9976
08/17/20269:03:59 PMsell$52.13$0.19110.027350.0001002272.76
0x380...9Bd8
0xdd...2d21
08/11/20266:17:59 PMbuy$12.84$0.18910.0068950.000101567.88
0x17A...59Db
0xae...4693
08/10/20264:23:11 PMbuy$17.73$0.18910.0094760.00010193.79
0x000...544B
0xb5...8896
08/08/20267:02:47 PMsell$0.172$0.19220.000089610.00010010.895
0xA90...0242
0x00...7ec7
08/04/20266:51:47 PMbuy$7.58$0.18850.0040490.000100540.25
0x196...eE77
0x1d...5246
08/04/20263:54:35 PMsell$42.26$0.18850.022550.0001006224.18
0xB3A...0790
0x70...89cd
08/02/20269:35:59 PMsell$11.44$0.19160.0060660.000101559.73
0x000...089B
0xab...576d
07/31/20269:16:11 PMbuy$14.13$0.190.0075980.000102174.4
0x0Bd...f786
0x81...7c2f
07/31/20262:05:59 PMbuy$1.18$0.18910.00064040.00010186.28
0x954...94c7
0x8a...5f33
07/30/202610:37:35 PMsell$14.72$0.19560.0076360.000101475.26
0x000...544B
0x29...b5fb
07/27/202611:49:11 PMbuy$12.59$0.19250.0066790.000102165.41
0xd7E...a3B2
0x6f...a282
07/27/202610:58:35 PMbuy$29.42$0.19190.015530.0001013153.28
0x9ff...32d6
0x3e...bf64
07/27/20264:05:23 AMsell$11.07$0.1960.0056720.000100456.48
0xae2...aE13
0xd6...4202
07/26/202610:02:59 PMsell$12.66$0.1950.0065480.000100864.94
0x923...6DEa
0x7d...5a11