WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2641
Presyo
0.00009916 WETH
TVL
$15,989.46
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,268.12
Pinagsama WETH:
$3

KIT/WETH price stats sa Ethereum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.2641. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,641,173.54. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $15,989.47. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $15,989.47.

Ang kabuuang transaksyon ng KIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.00009916, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2641 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20267:52:23 PMbuy$24.37$0.26410.0091530.0000991692.3
0xD5f...39BA
0x89...7607
10/02/20265:26:11 PMbuy$31.64$0.2640.01180.00009847119.86
0xeeE...9a85
0x0a...8ceb
10/01/20262:47:59 PMbuy$45.69$0.26210.016990.00009752174.31
0x7D3...15d4
0x2d...5de5
10/01/20262:46:59 PMsell$131.16$0.26350.048750.00009798497.62
0x376...53bf
0x93...ab44
09/23/20267:29:23 PMsell$1.61$0.26630.00060310.000099616.05
0x2f8...e4Ef
0x20...eb26
09/23/20265:11:47 PMbuy$44.01$0.26430.016590.00009968166.47
0xe75...6B0D
0x98...4d8f
09/23/20264:56:59 AMsell$3.28$0.27430.0011810.0000985711.98
0x943...3FB0
0x06...2823
09/22/20265:06:35 AMbuy$22.98$0.26980.0084260.0000989385.17
0x574...77bF
0xd2...70fd
09/21/202612:37:35 AMsell$19.95$0.26450.0074160.000098375.44
0xf4f...77Bb
0x72...8206
09/20/20266:44:11 AMbuy$14.93$0.25450.0058040.0000989558.65
0x172...1F63
0xc9...aa62
09/18/202610:25:35 PMsell$19.79$0.25890.0075260.0000984176.47
0x6a1...35a9
0x31...3878
09/18/20263:49:11 AMsell$17.24$0.2450.0069580.0000988970.36
0x172...1F63
0x79...bed3
09/16/202610:46:23 AMbuy$13.99$0.23930.005820.0000995358.47
0x574...77bF
0xe1...e520
09/16/20263:55:23 AMbuy$13.97$0.23770.0058250.0000991458.75
0x6F6...FE97
0xb0...0a94
09/16/20263:24:11 AMbuy$11.86$0.2380.0049220.0000987949.82
0x979...24F9
0xc2...17a5
09/16/20263:23:47 AMbuy$25.38$0.23680.010530.00009828107.19
0x5c8...BFbe
0x71...cabb
09/16/20263:23:47 AMsell$87.53$0.23740.036320.00009854368.66
0xFbA...D7E5
0xc9...f348
09/15/20265:11:23 AMbuy$15.73$0.2490.0063260.000100163.17
0x172...1F63
0x26...a925
09/15/20263:12:35 AMbuy$20.98$0.2490.0083950.0000996484.25
0x979...24F9
0x96...79a9
09/14/20268:15:23 PMsell$25.76$0.25440.010030.0000991101.24
0xA57...614e
0x67...aa8c