WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2315
Presyo
0.0001008 WETH
TVL
$13,890.6
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
29,992.68
Pinagsama WETH:
$3.02

KIT/WETH price stats sa Ethereum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.2315. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,315,722.30. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $13,890.61. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $13,890.61.

Ang kabuuang transaksyon ng KIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001008, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2315 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20267:50:47 PMbuy$20.66$0.23150.0089990.000100889.24
0xfc9...e535
0x1f...b80d
05/07/202612:59:59 AMbuy$20.55$0.23350.0088230.000100288.01
0x4dD...f765
0x2c...bac5
05/03/20265:39:59 PMsell$20.93$0.23270.0089620.0000996589.92
0x7c1...d8bF
0x54...220b
04/27/20266:55:23 AMbuy$35.43$0.23250.015240.0001152.41
0x7c1...d8bF
0x86...5cc4
04/26/20268:08:47 PMsell$46.3$0.23580.019550.00009959196.31
0x000...504D
0xb8...2f13
04/23/20269:58:59 AMbuy$30.86$0.23270.013310.0001004132.64
0x000...544B
0xaf...2f99
04/22/20264:44:59 AMsell$40.21$0.23650.016990.00009992170.02
0x7c1...d8bF
0xd9...d02e
04/18/202610:22:59 AMbuy$16.88$0.23810.0071510.000100870.9
0x172...1F63
0x6c...dbe3
04/18/20269:17:35 AMbuy$17.04$0.23810.0071830.000100371.56
0x172...1F63
0xd0...2deb
04/18/20268:30:23 AMbuy$18.27$0.23840.0076560.0000998876.64
0x7c1...d8bF
0x69...65ae
04/17/20262:24:11 PMsell$67.43$0.24390.027620.00009995276.41
0xFfA...027e
0x8f...7a03
04/16/20262:25:59 PMbuy$21.74$0.23130.0095070.000101193.98
0xFfA...027e
0xac...b241
04/16/20261:56:11 PMbuy$28.39$0.23160.012310.0001004122.59
0xFfA...027e
0x2b...82d2
04/15/20264:59:35 PMsell$42.15$0.23410.0180.0001180
0x779...0E30
0x1a...59e3
04/15/20266:17:59 AMsell$4.96$0.23360.002140.000100621.25
0x0Bd...f786
0xf3...a5e6
04/14/20267:25:35 PMbuy$23.43$0.23320.010140.000101100.44
0x172...1F63
0x57...fdb7
04/14/20266:39:47 PMbuy$19.02$0.23340.0081850.000100481.51
0xFfA...027e
0x85...5412
04/14/20269:13:23 AMsell$18.12$0.23890.007570.000099875.86
0x7c1...d8bF
0xd8...3c4e
04/13/202610:08:11 PMsell$25.9$0.22850.011380.0001004113.31
0xFfA...027e
0x53...3e06
04/13/20263:38:23 PMsell$15.57$0.22250.0070730.00010170
0xC92...aE0e
0x46...c58b