WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2316
Presyo
0.0001007 WETH
TVL
$13,893.24
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,012.53
Pinagsama WETH:
$3.02

KIT/WETH price stats sa Ethereum

Noong Marso 18, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.2316. Ang presyo ng KIT ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.56. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,316,881.13. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $13,893.25. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $13,893.25.

Ang kabuuang transaksyon ng KIT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $14.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001007, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2316 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20265:47:23 AMbuy$13.93$0.23160.0060610.000100760.15
0xFfA...027e
0x0f...8d7e
03/16/202610:31:47 PMsell$0.6215$0.23630.00026290.000099962.63
0x08e...dA28
0xb5...2c60
03/15/202610:39:23 PMsell$18.98$0.21680.0087740.000100287.51
0x614...FB4e
0x19...aab8
03/15/20269:44:35 PMsell$9.69$0.21540.0045320.000100745
0x7c1...d8bF
0x78...bcbf
03/15/20268:39:47 PMsell$13.4$0.21580.0062750.00010162.09
0x6C7...C568
0xf3...1718
03/15/20269:10:23 AMsell$12.12$0.21510.0057160.000101456.33
0x4dD...f765
0xae...9bfb
03/13/20265:48:11 PMbuy$31.5$0.21370.014990.0001017147.39
0x480...6637
0x8b...6f2a
03/12/20267:10:11 PMsell$9.67$0.20680.0047170.000100846.79
0x574...77bF
0x6b...2006
03/12/20263:49:11 AMbuy$12.39$0.20480.0061350.000101360.51
0x4f5...01a6
0x68...8d49
03/11/20265:23:23 PMsell$16.68$0.20930.0080340.000100879.67
0xD32...6eFf
0x32...686b
03/11/20267:42:35 AMbuy$10.68$0.20410.0053140.000101552.34
0x7c1...d8bF
0xe6...4ec7
03/11/202612:40:47 AMsell$7.68$0.20480.0037830.000100837.5
0xdA8...1aad
0x2a...88b1
03/09/20265:51:23 AMsell$15.27$0.20350.0075980.000101275.03
0xFfA...027e
0x13...965f
03/09/20263:15:23 AMsell$22.63$0.20340.011330.0001018111.27
0x4dD...f765
0x50...3cb0
03/07/20267:49:23 PMbuy$8.6$0.20130.0043910.000102742.74
0x4dD...f765
0xf4...8059
03/05/20265:51:11 PMbuy$19.34$0.21030.0094040.000102291.95
0x7c1...d8bF
0xa5...c14a
03/05/20267:54:23 AMbuy$14.5$0.21340.0069120.000101767.94
0x1a6...1919
0x05...fa26
03/05/20261:43:35 AMbuy$16.63$0.21390.0078740.000101277.78
0x9a4...28D1
0x61...8a27
03/04/202611:21:23 PMbuy$15.13$0.21410.0071190.000100770.67
0xFfA...027e
0xec...3e1e
03/04/20267:13:23 PMsell$21.7$0.21870.0099460.000100299.23
0xF29...00BD
0x3e...12b9