WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.3152
Presyo
0.00009837 WETH
TVL
$19,134.79
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,333.2
Pinagsama WETH:
$2.98

KIT/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.3152. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $3,152,460.02. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $19,134.79. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $19,134.79.

Ang kabuuang transaksyon ng KIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.00009837, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.3152 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20261:38:47 AMsell$23.72$0.31520.0074030.0000983775.26
0x09E...Fe03
0x42...4298
01/04/202612:33:59 PMsell$6.16$0.30910.0019680.0000986819.94
0x48F...0463
0xf6...a851
12/31/20258:16:23 AMsell$5.88$0.29420.0019760.0000988120
0xD52...41a4
0x2c...99f9
12/30/202510:18:11 PMsell$58.52$0.29370.019820.00009953199.2
0xC0b...a96D
0xe5...fd1e
12/29/202512:40:47 PMsell$8.84$0.29420.0030130.000100230.04
0xfc9...e535
0x01...6d85
12/29/202512:16:11 PMbuy$32.39$0.29290.011130.0001006110.61
0x000...504D
0x94...22ac
12/29/202512:09:59 PMbuy$18.33$0.29330.006250.000162.47
0xFfA...027e
0xf5...6d39
12/29/202512:01:23 PMbuy$17.06$0.29410.0057790.0000996457.99
0x172...1F63
0x55...eb82
12/29/20253:37:35 AMsell$18.61$0.2980.0061860.0000990662.44
0xb5B...7698
0xc1...8e0a
12/29/20252:08:47 AMsell$24.72$0.2980.0082560.0000995482.94
0xBBA...97E7
0xfa...0615
12/27/20258:22:47 PMsell$5.84$0.29310.0019920.0000998819.95
0x6e6...A9D3
0xd6...123d
12/23/20251:52:35 PMbuy$18$0.29420.0061390.000100361.17
0xfa7...d12A
0xab...a50f
12/23/20256:19:47 AMbuy$17.02$0.29480.0057690.0000999557.72
0xfa7...d12A
0x58...8585
12/22/20258:24:59 PMbuy$17.12$0.29690.0057420.0000995657.67
0xAe0...59bA
0xc5...0d28
12/19/20257:01:11 AMsell$18.57$0.29060.0063260.0000989963.9
0x09E...Fe03
0x48...a954
12/19/20253:28:35 AMsell$46.76$0.28790.016190.00009973162.37
0xDCC...4483
0x55...28f5
12/19/20253:14:35 AMsell$16.9$0.28840.0058860.000100458.58
0xD1e...E6be
0x8d...23bf
12/18/20258:31:59 PMbuy$19.84$0.28110.0071310.00010170.58
0x172...1F63
0x1f...ee8f
12/18/20255:12:59 PMbuy$45.29$0.28660.015840.0001002158.03
0x172...1F63
0x6e...a3bb
12/18/20251:33:11 PMsell$25.24$0.29040.0086430.0000994386.92
0x09E...Fe03
0x07...e931