WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2477
Presyo
0.0001 WETH
TVL
$14,945.81
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,087.81
Pinagsama WETH:
$3.01

KIT/WETH price stats sa Ethereum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.2477. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.10. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,477,278.05. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $14,945.82. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $14,945.82.

Ang kabuuang transaksyon ng KIT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2477 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202611:27:59 AMsell$3.09$0.24770.001250.000112.5
0xE29...85D1
0x23...e4af
09/11/20269:54:11 PMbuy$58.96$0.25230.023350.00009994233.69
0x574...77bF
0x49...b305
09/11/20268:33:11 PMbuy$7.69$0.25050.0030430.0000990730.72
0x15c...D586
0x43...28a3
09/11/20261:48:35 PMsell$48.02$0.25090.018940.000099191.38
0xa1d...6C0c
0xb0...6c9d
09/11/20261:15:11 PMsell$28.16$0.25010.011250.0001112.58
0x000...504D
0x7b...b4eb
09/09/202610:52:59 PMbuy$39.69$0.24630.016180.0001004161.13
0xae2...aE13
0x49...310e
09/08/20266:54:23 AMbuy$13.96$0.24570.0056670.0000997156.83
0x000...544B
0x70...8ba3
09/08/20265:47:11 AMbuy$14.15$0.24580.0057210.0000993457.59
0x6F6...FE97
0x24...8938
09/07/20262:40:23 AMsell$17.04$0.250.0067330.0000987868.16
0xB88...751d
0x23...513e
09/06/20263:46:23 AMsell$15.12$0.24930.0060160.000099260.64
0xfc9...e535
0x73...8939
09/05/20264:19:23 PMbuy$22.99$0.24530.0093430.0000996893.72
0x574...77bF
0x54...656e
09/05/20264:40:11 AMbuy$9.81$0.24310.0040050.0000992440.35
0xee6...b8ac
0x2f...c712
09/04/202611:50:11 PMbuy$11.62$0.24290.0047350.0000989547.85
0xf34...4168
0x05...fc0d
09/04/202611:50:11 PMsell$48.54$0.24270.019770.00009886200
0x49B...7a33
0xd8...1c40
09/04/202612:34:23 PMbuy$62.58$0.2440.025450.00009926256.41
0x5ae...341f
0xff...de52
09/04/202610:01:35 AMbuy$16.14$0.24780.00640.0000982265.15
0x196...eE77
0xea...f2a0
09/04/20269:53:59 AMsell$1.91$0.2460.00075920.000097587.78
0xC0f...9671
0xec...b0e7
09/04/20269:53:59 AMsell$1.15$0.24640.00045830.000097724.69
0xC0f...9671
0xd4...20a2
09/04/20269:53:59 AMsell$0.8327$0.24610.00033020.000097623.38
0xC0f...9671
0xb4...53f8
09/04/20269:53:59 AMsell$2.11$0.24590.00083950.000097528.6
0xC0f...9671
0x13...5d6d