WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.3904
Presyo
0.00009839 WETH
TVL
$23,674.68
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,318.73
Pinagsama WETH:
$2.98

KIT/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.3904. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $36.95. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $3,904,063.03. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $23,674.68. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $23,674.68.

Ang kabuuang transaksyon ng KIT/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $36.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.00009839, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.3904 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20254:35:23 PMbuy$36.95$0.39040.0093120.0000983994.64
0x172...1F63
0x3d...22ef
10/18/20257:05:59 AMsell$55.18$0.38420.014060.00009796143.6
0xDCC...4483
0x72...f948
10/17/20259:27:11 PMsell$30.87$0.38090.0079980.0000986881.04
0xFfA...027e
0x98...5e5b
10/17/20258:20:11 PMsell$37.97$0.38210.0098670.0000992799.38
0x172...1F63
0xf0...1944
10/16/20257:32:35 PMbuy$54.94$0.38680.014160.00009973142.04
0xFfA...027e
0x87...a046
10/15/20258:28:47 PMsell$39.56$0.39560.0098990.00009899100
0xDa5...34fE
0x62...364f
10/15/20253:47:47 PMbuy$115.25$0.39330.028990.00009895293.05
0xfc9...e535
0x1d...954e
10/15/20258:31:47 AMsell$72.13$0.4110.017190.00009798175.5
0xFfA...027e
0xd3...4fd6
10/14/202510:16:35 PMsell$25.89$0.4090.0062510.0000987563.29
0xFfA...027e
0x94...f869
10/14/20255:39:35 AMbuy$45.62$0.40660.011130.00009919112.21
0x000...9a82
0x05...704b
10/14/20254:41:23 AMbuy$42.71$0.4080.01030.00009848104.67
0xFfA...027e
0x90...192f
10/13/20251:56:23 AMsell$43.43$0.40990.010370.00009789105.95
0xDCC...4483
0x11...04d3
10/12/20256:28:35 AMsell$33.52$0.37560.0087920.0000985289.23
0x38F...2c1D
0x18...2d51
10/12/20253:38:47 AMsell$46.79$0.37790.012280.00009922123.8
0xFfA...027e
0x24...2994
10/11/20257:42:47 PMbuy$60.66$0.37560.016090.00009969161.47
0xFfA...027e
0x20...e310
10/08/202512:34:35 AMbuy$26.71$0.44220.0059790.0000989660.41
0xFfA...027e
0x8a...9e72
10/07/20257:47:47 PMbuy$61.37$0.44130.013670.00009831139.08
0x000...9a82
0xc1...2d3a
10/02/20252:44:23 AMsell$35.97$0.4290.0081790.0000975483.85
0xfc9...e535
0x51...4465
10/01/20253:46:11 PMbuy$0.3238$0.42550.000074880.00009840.761
0x487...9838
0x93...73f4
10/01/202512:15:35 AMsell$4.14$0.40620.00099930.0000978410.21
0x5Cb...26FA
0xfc...877f