WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2305
Presyo
0.0001003 WETH
TVL
$13,866.97
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
32
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,114.96
Pinagsama WETH:
$3.01

KIT/WETH price stats sa Ethereum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.2305. Ang presyo ng KIT ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $31.72. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,305,560.20. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $13,866.97. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $13,866.97.

Ang kabuuang transaksyon ng KIT/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $31.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001003, na naitala noong 5:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2305 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20262:41:23 AMbuy$11.12$0.23050.0048420.000100348.26
0x000...544B
0x35...79db
10/26/20261:41:23 AMbuy$7.92$0.23110.0034320.000134.29
0x85d...e22e
0x3a...e60e
10/25/20262:58:59 PMsell$12.57$0.23290.0053750.0000995354
0x1Ee...CE80
0xf2...c83c
10/25/202610:33:59 AMsell$0.0007044$0.23160.0630310.00009970.00304
0x3c5...3b4e
0xb3...dfb5
10/25/20268:52:47 AMsell$0.08764$0.23270.000037550.000099710.3766
0x612...32c3
0x27...5be4
10/25/20262:39:59 AMsell$12.66$0.23650.0053470.0000998853.53
0xCA4...5Ba7
0xe7...0bb3
10/22/20268:36:35 AMbuy$22.3$0.24140.0092710.000100392.37
0x0c8...288b
0x2c...98d9
10/22/20262:28:23 AMbuy$16.6$0.24320.0068150.0000998268.26
0x556...52D8
0xeb...e456
10/22/20262:28:11 AMbuy$17.01$0.24210.006980.0000993770.25
0x65A...7675
0x91...a38b
10/21/20268:33:59 PMsell$12.47$0.24590.0050070.0000987150.73
0x428...97d1
0xfa...5fe5
10/19/20267:35:11 AMsell$13.77$0.24170.0056430.0000990656.97
0x172...1F63
0x73...6b24
10/19/20262:09:11 AMsell$12.97$0.24120.0053470.0000994253.78
0xFB3...8847
0xff...08a0
10/19/202612:46:47 AMsell$4.94$0.24060.0020460.0000996720.53
0x000...089B
0x81...656f
10/19/202612:42:59 AMsell$13.27$0.24130.0054960.0000999255
0x000...C5a7
0x8b...bad2
10/17/20269:37:35 PMbuy$20.3$0.23910.0085250.000100484.9
0xCA4...5Ba7
0xd3...c8e9
10/16/20265:19:11 PMbuy$30.64$0.23880.012790.00009971128.3
0x336...A19B
0x44...1e1c
10/15/20263:47:35 PMsell$52.03$0.24230.021340.0000994214.7
0x000...544B
0xc4...601a
10/14/20262:40:23 PMbuy$53.22$0.24170.022010.00009997220.2
0x172...1F63
0xf0...1660
10/13/20266:22:35 AMsell$10.01$0.24950.0039640.0000987840.12
0x812...Eaf3
0xd4...c26d
10/13/20265:16:59 AMsell$15.51$0.24980.0061550.0000991262.09
0x71D...D6Fb
0x93...0128