WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2266
Presyo
0.0001006 WETH
TVL
$13,603.78
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,035.68
Pinagsama WETH:
$3.01

KIT/WETH price stats sa Ethereum

Noong Abril 11, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.2266. Ang presyo ng KIT ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $42.29. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,266,472.13. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $13,603.78. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $13,603.78.

Ang kabuuang transaksyon ng KIT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $42.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001006, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2266 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/10/20263:25:11 PMsell$26.01$0.22660.011550.0001006114.8
0x7c1...d8bF
0xb9...2302
04/09/202610:19:47 PMsell$16.27$0.22610.0072840.000101271.95
0xfa7...d12A
0x53...66c0
04/09/20261:09:47 AMbuy$19.07$0.22160.008760.000101886.05
0xb5B...7698
0x08...c468
04/09/202612:36:47 AMbuy$12.94$0.22110.0059310.000101358.54
0x7c1...d8bF
0xd3...2f19
04/07/202610:29:59 PMsell$13.06$0.21750.0060510.000100760.08
0x172...1F63
0x5d...78db
04/07/20269:46:47 PMsell$19.13$0.21750.0089040.000101287.98
0x979...24F9
0x30...4c95
04/07/202612:08:23 PMbuy$20.99$0.21140.01010.000101799.27
0x9cD...339e
0xe4...8404
04/06/202611:08:35 PMbuy$12.48$0.21190.0059620.000101258.88
0xFfA...027e
0x4a...c726
04/05/202611:16:59 PMsell$31.7$0.21320.0150.0001009148.68
0xAa1...e3f3
0x48...46cc
04/05/202611:11:35 PMsell$13.11$0.21250.0062690.000101661.67
0xFfA...027e
0xd9...db40
04/02/20262:46:35 AMbuy$20.84$0.21150.010060.000102198.52
0x09E...Fe03
0xfc...720d
04/02/20262:13:23 AMbuy$15.41$0.21190.0073860.000101572.73
0xFfA...027e
0x61...3660
03/30/20262:48:47 AMsell$30.06$0.20610.014750.0001011145.86
0x172...1F63
0x20...097a
03/30/202612:27:47 AMsell$19.81$0.20540.0098340.00010296.41
0xae2...aE13
0x25...5875
03/27/202612:36:11 PMbuy$18.63$0.20340.0094010.000102691.59
0xFfA...027e
0x1c...2824
03/26/20269:50:59 AMbuy$16.51$0.21240.0079330.00010277.73
0xD32...6eFf
0x2b...609c
03/26/20265:55:59 AMbuy$17.98$0.21460.0085030.000101583.76
0x86F...b3f6
0x49...bfba
03/26/20265:48:11 AMbuy$11.21$0.2150.005270.00010152.15
0xFfA...027e
0x60...68d5
03/25/20268:33:59 AMsell$13.88$0.220.0063410.000100463.1
0xae2...aE13
0x32...8307
03/25/20267:41:35 AMsell$10.09$0.21920.0046420.000100846.03
0xfa7...d12A
0x01...d558