WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.2332
Presyo
0.0001017 WETH
TVL
$13,920.27
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
182
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
29,828.77
Pinagsama WETH:
$3.03

KIT/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.2332. Ang presyo ng KIT ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $181.98. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $2,332,524.11. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $13,920.28. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $13,920.28.

Ang kabuuang transaksyon ng KIT/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $181.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0001017, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.2332 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20263:42:47 AMsell$18.37$0.23320.0080190.000101778.78
0x172...1F63
0xb5...071b
02/03/202611:07:23 PMbuy$23.14$0.22640.010450.0001023102.2
0xE5e...E1f1
0xd3...94b0
02/03/202610:49:47 PMbuy$30.33$0.22660.013590.0001015133.87
0xE22...b5B9
0x2d...56da
02/03/202610:43:23 PMbuy$16.57$0.22690.0073620.000100873.03
0xFfA...027e
0x0f...9d74
02/03/20269:43:11 PMbuy$0.2298$0.23110.00010.00010050.9944
0xc76...6d0d
0x7c...81f8
02/03/20268:28:11 PMsell$65.63$0.22730.029140.0001009288.73
0x5AC...6b2c
0x85...eeb7
02/03/20269:25:47 AMbuy$27.67$0.23240.012150.0001021119.05
0xD32...6eFf
0xa5...fd11
02/03/20263:02:11 AMbuy$19.56$0.23280.0085220.000101484.03
0xBBA...97E7
0x59...92de
02/02/20269:30:59 AMsell$41.38$0.23040.018150.0001011179.53
0x172...1F63
0xb0...9518
02/02/20268:13:59 AMsell$20.8$0.22770.0093240.00010291.37
0xD32...6eFf
0xa7...53b4
02/02/20266:36:59 AMbuy$32.98$0.22210.015210.0001024148.47
0x172...1F63
0xaf...4506
02/02/20263:14:59 AMbuy$27.25$0.22640.012220.0001015120.35
0x5AC...6b2c
0x72...1b55
02/02/202612:21:11 AMsell$28.14$0.23330.012170.0001009120.61
0x000...92C7
0xf2...216f
02/02/202612:11:35 AMsell$20.98$0.23110.0092260.000101690.76
0xBBA...97E7
0x52...f709
02/01/202611:08:11 PMbuy$52.28$0.22820.023310.0001017229.06
0x2ff...C6dc
0x74...8b1c
02/01/20266:19:47 PMsell$39.2$0.23670.016720.0001009165.61
0xF29...00BD
0x3b...258e
02/01/20262:23:11 PMbuy$35.5$0.24050.0150.0001016147.63
0x000...92C7
0xcb...9628
01/29/20266:29:23 PMbuy$39.66$0.28140.014180.0001006140.9
0xBBA...97E7
0xc6...a642
01/29/202611:17:23 AMbuy$22.13$0.29250.0075590.0000999375.64
0xd05...aEF2
0xbc...ea09
01/29/20263:33:11 AMbuy$13.78$0.29470.0046530.0000995246.75
0xD32...6eFf
0xf8...49d9