WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIT-WETH pair

Presyo USD
$0.4504
Presyo
0.0000988 WETH
TVL
$27,274.35
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE
KIT:
0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIT:
30,228
Pinagsama WETH:
$2.99

KIT/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KIT token sa DEX Uniswap V2 ay $0.4504. Ang presyo ng KIT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIT token ay 0x7866E48C74CbFB8183cd1a929cd9b95a7a5CB4F4 na may market cap na $4,511,437.58. Ang kontrata ng liquidity pool ay 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE na may kabuuang halaga na naka-lock (TVL) na $27,274.35. Ang KIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIT/WETH na may kontrata na address 0xCCEB09c6D9BB5E9eAEd77475b610E6019af05CdE ay $27,274.35.

Ang kabuuang transaksyon ng KIT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIT sa WETH ay 0.0000988, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 KIT sa USD ay $0.4504 ngayon.

KIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:32:35 AMbuy$62.66$0.45040.013740.0000988139.12
0xb2F...6DB6
0x21...2c77
09/11/20254:04:23 AMsell$6.6$0.430.0015020.0000978115.36
0x5F6...4290
0x38...a671
09/07/20257:08:11 PMsell$73.76$0.42090.017250.00009843175.25
0xF24...28AE
0x70...85d6
09/06/20253:32:11 PMbuy$22.66$0.42610.0052870.0000994253.18
0xae2...aE13
0xb0...937b
09/04/20255:42:47 PMbuy$74.43$0.42520.017270.00009867175.04
0xFfA...027e
0x86...1388
09/03/20257:35:59 PMsell$8.66$0.43640.0019360.0000975819.84
0x11e...805E
0x75...ad2b
09/03/20251:29:59 PMsell$84.9$0.43030.019380.00009828197.26
0x309...498B
0xfe...a9d3
09/02/20256:46:11 PMbuy$57.67$0.42490.013440.00009907135.72
0xFfA...027e
0x19...74bc
08/28/202512:34:11 AMbuy$75.9$0.44410.01690.0000989170.87
0x088...fAd0
0xba...dadd
08/27/20259:47:35 PMbuy$65.75$0.44420.014480.00009786148.02
0xFfA...027e
0xbd...0292
08/27/20251:34:23 PMsell$31.69$0.44630.0068890.0000970371
0x722...648F
0x91...b615
08/27/202512:28:47 AMbuy$25.03$0.44880.0054480.0000976655.78
0x315...9EbA
0xac...0a45
08/26/20258:59:47 PMsell$6.61$0.44520.0014410.0000969514.86
0xd66...3811
0x11...577a
08/26/20252:53:23 PMsell$102.51$0.44350.022590.00009774231.15
0xae2...aE13
0x38...61dc
08/25/202512:38:59 AMbuy$52.61$0.46660.011130.00009871112.75
0x000...9a82
0x4b...3ecd
08/22/202511:24:59 PMsell$66.93$0.47360.013870.00009821141.32
0x000...9a82
0x83...c7ec
08/22/202511:23:59 PMbuy$153.22$0.47360.031770.00009821323.52
0x9c7...41dF
0xa4...7f6b
08/22/20257:17:11 PMsell$129.4$0.46780.026960.00009747276.61
0xFfA...027e
0x57...d626
08/21/20258:36:59 PMbuy$49.82$0.41560.011810.00009855119.87
0xFfA...027e
0x73...fe95
08/20/20255:37:23 PMsell$68.07$0.42310.015780.0000981160.86
0xFfA...027e
0xd5...39d7