WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.09102
Presyo
0.013557 WETH
TVL
$826,855.89
MKT CAP
$10.2M
5m
0%
1h
-1.49%
4h
-1.80%
24h
-3.40%
Ibahagi
TXNS
139
Mga Bumili
58
Mga Nagbenta
81
Dami
7K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
4039.58T
Pinagsama WETH:
$225.7

KISHU/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V2 ay $0.000000000102. Ang presyo ng KISHU ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $7,402.48. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $10,203,744.44. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $826,855.89. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $826,855.89.

Ang kabuuang transaksyon ng KISHU/WETH ay 139 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 81 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $7,402.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.0000000000000557, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.000000000102 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20268:29:47 AMsell$0.2954$0.091020.00016130.0135572.9B
0xC0A...3D2b
0xe1...ad74
08/03/20268:28:23 AMsell$348.85$0.0910210.19040.01355753.42T
0x200...da4A
0x8c...0af9
08/03/20268:27:23 AMsell$0.1686$0.0910230.000091990.01355791.65B
0xabE...4e29
0x26...b558
08/03/20268:26:23 AMsell$199.14$0.0910220.10860.01355821.95T
0x200...da4A
0x49...ccee
08/03/20268:11:35 AMsell$50.23$0.0910270.02730.0135586488.74B
0xb2F...6d46
0xac...e54e
08/03/20268:06:11 AMbuy$9$0.0910340.004890.01356287.01B
0xA69...FA88
0xca...c99e
08/03/20267:38:59 AMsell$0.08111$0.0910290.000044010.0135586787.91M
0x733...4ACA
0x7d...ddec
08/03/20267:37:47 AMbuy$101.18$0.0910350.054920.0135618977.55B
0x32A...efa6
0x57...a673
08/03/20267:37:11 AMbuy$1.1$0.0910350.00059820.013561710.65B
0x32A...efa6
0x4d...6b80
08/03/20267:32:35 AMbuy$4.11$0.0910350.002230.013561739.71B
0x7f7...B42D
0x2c...7cae
08/03/20267:04:35 AMbuy$1.11$0.0910350.0006030.013561710.74B
0x050...432F
0x53...b7ab
08/03/20266:59:11 AMsell$0.1854$0.0910310.00010030.01355831.8B
0x733...4ACA
0xa0...0edb
08/03/20266:48:11 AMbuy$9.84$0.0910370.0053290.013561794.88B
0x17A...59Db
0x42...8e26
08/03/20266:42:11 AMsell$3.68$0.0910330.0019890.013558335.64B
0xabE...4e29
0x93...918c
08/03/20266:30:11 AMsell$78.56$0.0910360.042340.0135584758.21B
0x718...eD0d
0xee...f5ba
08/03/20266:26:59 AMsell$70.09$0.0910360.037770.0135586676.24B
0x019...7f85
0x18...fcca
08/03/20266:21:47 AMsell$0.06653$0.0910360.000035850.0135587641.71M
0xC0A...3D2b
0x23...6e8b
08/03/20265:01:47 AMsell$9.83$0.0910360.0053020.013558794.9B
0xf27...F77F
0xd0...e01d
08/03/20264:42:23 AMsell$3.1$0.0910390.0016680.013558729.87B
0x02f...A262
0xa5...e480
08/03/20264:37:23 AMsell$6.2$0.0910390.0033370.013558759.73B
0x02f...A262
0x32...2764