WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.0108938
Presyo
0.0133864 WETH
TVL
$855,659.53
MKT CAP
$8.9M
5m
0%
1h
1.06%
4h
0.65%
24h
9.50%
Ibahagi
TXNS
377
Mga Bumili
244
Mga Nagbenta
133
Dami
32K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
4800.6T
Pinagsama WETH:
$184.98

KISHU/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V2 ay $0.00000000008938. Ang presyo ng KISHU ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $31,967.11. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $8,938,678.63. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $855,659.54. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $855,659.54.

Ang kabuuang transaksyon ng KISHU/WETH ay 377 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 133 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $31,967.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00000000000003864, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.00000000008938 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20269:30:23 AMsell$0.1024$0.01088820.000044290.01338411.15B
0xC0f...9671
0x3e...f51d
05/03/20269:28:11 AMbuy$6.87$0.01089380.0029740.013386476.96B
0xc91...6775
0x03...44d8
05/03/20269:19:35 AMsell$0.1895$0.01088660.000082140.01338412.14B
0xabE...4e29
0x45...8715
05/03/20269:19:23 AMbuy$200.9$0.01089150.087040.01338622.25T
0x82F...D747
0xc3...dc96
05/03/20269:16:23 AMsell$155.61$0.01088630.06740.01338391.76T
0x82F...D747
0x3e...6925
05/03/20269:13:59 AMsell$155.74$0.0108870.067450.01338421.76T
0x82F...D747
0xb5...6a6a
05/03/20269:01:47 AMsell$0.4449$0.01088710.00019270.01338435.02B
0x000...089B
0x68...d097
05/03/20269:01:35 AMbuy$397.71$0.01089180.17220.01338634.46T
0xcd4...F266
0x88...54a5
05/03/20268:58:11 AMsell$1.39$0.01088570.00060460.013383615.76B
0x733...4ACA
0x8e...eecb
05/03/20268:39:47 AMbuy$3.19$0.01089070.0013840.013385935.86B
0x053...9BA7
0x9f...cc3a
05/03/20268:38:47 AMbuy$69.53$0.01089090.030110.0133858780.47B
0x485...94d9
0x75...62c2
05/03/20268:38:11 AMsell$0.106$0.01088530.000045920.01338351.2B
0x733...4ACA
0x3a...5359
05/03/20268:38:11 AMbuy$190.53$0.01089020.082530.01338562.14T
0xe94...09c4
0x08...87df
05/03/20268:34:35 AMsell$14.8$0.01088450.0064140.0133831167.39B
0x5fF...9898
0x1f...4b53
05/03/20268:26:23 AMbuy$58.8$0.01089030.025450.0133854660.43B
0xe7A...db01
0x28...7695
05/03/20268:20:23 AMsell$85.35$0.01088550.036930.0133831963.91B
0xDfe...a2f1
0xb1...c447
05/03/20268:14:11 AMsell$0.1287$0.01088580.000055690.01338321.45B
0xC0A...3D2b
0x4b...0838
05/03/20268:10:23 AMbuy$20.8$0.01089110.0089990.0133855233.42B
0xc8C...231C
0xcd...fd79
05/03/20268:09:11 AMbuy$15.34$0.01089140.0066360.0133855172.14B
0xF80...597C
0x6b...2995
05/03/20267:50:47 AMsell$4.51$0.01088540.0019530.013383150.99B
0xd01...0De0
0x1a...b654