WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.0109205
Presyo
0.013366 WETH
TVL
$898,834.54
MKT CAP
$9.2M
5m
0%
1h
0.57%
4h
1.73%
24h
1.13%
Ibahagi
TXNS
63
Mga Bumili
36
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
4891.75T
Pinagsama WETH:
$178.68

KISHU/WETH price stats sa Ethereum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap ay $0.00000000009205. Ang presyo ng KISHU ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $7,479.08. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $9,187,241.00. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $898,834.55. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $898,834.55.

Ang kabuuang transaksyon ng KISHU/WETH ay 63 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $7,479.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.0000000000000366, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.00000000009205 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20259:50:11 AMbuy$93.85$0.01092050.037310.0133661.02T
0x049...7aBE
0x8a...84df
06/09/20259:41:47 AMbuy$4.93$0.01091530.0019730.01336653.88B
0x049...7aBE
0xf1...22e4
06/09/20258:06:47 AMbuy$59.34$0.01091130.023830.013366650.84B
0xE77...B0dA
0x8c...b709
06/09/20258:05:23 AMbuy$5.38$0.01091130.0021620.01336659.07B
0x088...8656
0x8a...5ed5
06/09/20256:58:35 AMbuy$12.98$0.01091030.0052210.013366142.64B
0x7BF...1075
0x80...8533
06/09/20256:54:35 AMsell$0.5859$0.01090530.00023550.0133646.47B
0xbB1...9872
0xf8...b912
06/09/20256:06:35 AMsell$4.32$0.01090480.0017390.01336447.79B
0x02a...0F85
0x79...5ff5
06/09/20255:43:35 AMbuy$25.77$0.01090980.010370.013366283.28B
0x2Eb...A072
0x4a...c2ec
06/09/20255:02:23 AMsell$451.78$0.01090750.18110.0133644.97T
0x079...d0e1
0xf6...6461
06/09/20254:51:35 AMbuy$16.45$0.01091510.0065990.013367179.93B
0x078...2e7F
0xf8...c1c9
06/09/20254:38:59 AMsell$74.15$0.01091010.029730.013365815.52B
0x78e...9c8e
0x73...00dc
06/09/20253:41:35 AMbuy$5.12$0.01091430.0020580.01336756.1B
0x94c...4Fe0
0x10...877c
06/09/20253:05:59 AMsell$473.53$0.01091190.18950.0133655.19T
0xfE0...A31A
0xe4...942f
06/09/20252:59:23 AMsell$0.4855$0.01091180.00019430.0133655.32B
0xbB1...9872
0x77...ac8b
06/09/20252:43:47 AMsell$1.5$0.0109120.00060180.01336516.47B
0x000...2200
0x69...522d
06/09/20252:28:47 AMbuy$7.62$0.01092020.0030480.01336882.93B
0x68d...eFa3
0x8e...084e
06/09/20252:27:47 AMbuy$29.76$0.01092020.01190.013368323.74B
0xC90...3104
0xb6...f03a
06/09/20252:12:11 AMbuy$3.6$0.01092020.001440.01336839.17B
0x68d...eFa3
0x15...2163
06/09/20251:57:35 AMsell$93.25$0.01091290.037280.0133651.02T
0x9e1...Cc7B
0xe1...1e82
06/09/20251:20:23 AMbuy$105.21$0.01092180.0420.0133681.14T
0x10D...A4E2
0xb2...76b2