WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.0105585
Presyo
0.0131412 WETH
TVL
$878,540.13
MKT CAP
$5.6M
5m
0%
1h
0.30%
4h
0.35%
24h
3.70%
Ibahagi
TXNS
58
Mga Bumili
31
Mga Nagbenta
27
Dami
7K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
7852.47T
Pinagsama WETH:
$111.23

KISHU/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V2 ay $0.00000000005585. Ang presyo ng KISHU ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $7,362.69. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $5,585,685.19. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $878,540.14. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $878,540.14.

Ang kabuuang transaksyon ng KISHU/WETH ay 58 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $7,362.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00000000000001412, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.00000000005585 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:09:59 AMsell$8.59$0.01055850.0021730.0131412153.88B
0x417...2EC9
0xba...e71d
10/20/202512:59:47 AMbuy$10.28$0.01056060.0026050.013142183.4B
0x5DE...979C
0x6f...bd12
10/20/202512:46:35 AMbuy$16.68$0.01055690.0042550.013142299.55B
0x3C6...d06B
0x74...95ce
10/20/202512:04:59 AMsell$82.61$0.01056090.02080.01314121.47T
0xada...345E
0x17...f283
10/19/202511:06:11 PMsell$83.36$0.01056620.02080.01314121.47T
0xada...345E
0x29...a0b7
10/19/202511:04:59 PMsell$0.1866$0.01056630.000046570.01314133.3B
0xC0A...3D2b
0x93...876a
10/19/20259:55:59 PMbuy$632.86$0.01056860.1580.013141911.13T
0xde7...A9bD
0x60...8ce2
10/19/20259:50:11 PMbuy$801.16$0.01056680.20.013141514.13T
0xde7...A9bD
0x05...7daa
10/19/20259:48:23 PMbuy$961.31$0.01056450.240.013140917.03T
0xde7...A9bD
0x92...993d
10/19/20259:36:35 PMsell$0.1461$0.01055660.000036710.01313982.63B
0xbB1...9872
0x1c...72c1
10/19/20258:15:23 PMsell$0.1775$0.01055640.000044610.01313983.19B
0xbB1...9872
0xd0...e206
10/19/20257:43:23 PMbuy$22.04$0.01056340.0055020.0131406391.27B
0xF13...EBA0
0x64...b602
10/19/20257:11:59 PMsell$11.36$0.0105570.0028530.0131397204.11B
0x1D0...2313
0xd0...17eb
10/19/20256:17:11 PMsell$2.48$0.0105610.00061820.013139844.22B
0x4BE...6784
0x38...54f8
10/19/20256:14:23 PMsell$0.1892$0.01055760.000047440.01313983.39B
0xbB1...9872
0x9e...4340
10/19/20255:47:59 PMbuy$2.91$0.01056110.00073180.013140652.03B
0xE14...4046
0x8f...1c9c
10/19/20255:47:47 PMbuy$9.94$0.01056120.0024920.0131406177.22B
0x1D0...2313
0x60...5085
10/19/20255:36:23 PMbuy$4.99$0.01056440.0012440.013140688.49B
0xe93...D950
0x97...1ed1
10/19/20255:34:11 PMsell$38.4$0.01056110.0095680.0131398684.43B
0x2D1...4Be3
0x6e...2d9f
10/19/20255:23:11 PMbuy$6.6$0.01056260.001650.0131406117.35B
0x1f2...00cA
0x00...93ce