WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.0108565
Presyo
0.013479 WETH
TVL
$727,788.42
MKT CAP
$8.5M
5m
0.12%
1h
-0.84%
4h
-0.88%
24h
-5.92%
Ibahagi
TXNS
198
Mga Bumili
77
Mga Nagbenta
121
Dami
33K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
4262.72T
Pinagsama WETH:
$203.48

KISHU/WETH price stats sa Ethereum

Noong Abril 28, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap ay $0.00000000008565. Ang presyo ng KISHU ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $33,198.21. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $8,536,676.85. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $727,788.42. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $727,788.42.

Ang kabuuang transaksyon ng KISHU/WETH ay 198 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 121 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $33,198.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.0000000000000479, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.00000000008565 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/20252:14:23 PMbuy$2.99$0.01085650.0016730.01347934.95B
0xEDa...3f70
0xbb...e9da
04/28/20252:12:23 PMsell$0.7715$0.01085060.00043170.0134769.07B
0xbB1...9872
0x5a...6c21
04/28/20252:09:11 PMbuy$6.2$0.01085550.0034750.01347972.59B
0xDa2...D883
0x85...471e
04/28/20252:04:23 PMbuy$21.43$0.01085540.0120.013479250.65B
0x958...4514
0xc5...e581
04/28/20252:03:23 PMbuy$1.77$0.01085430.0009930.01347920.74B
0x6FB...88B9
0x2f...7b4b
04/28/20251:57:47 PMsell$1.28$0.01085140.0007210.01347615.15B
0x944...7506
0x91...a991
04/28/20251:56:47 PMsell$1.31$0.01085140.00073570.01347615.46B
0x944...7506
0x85...b9be
04/28/20251:49:47 PMbuy$70.02$0.01085890.039050.013479815.9B
0x49B...72D9
0x54...42d6
04/28/20251:47:59 PMsell$20.71$0.01085330.011550.013476242.85B
0xBc5...5b86
0x06...469f
04/28/20251:43:59 PMsell$846.81$0.01085430.47270.0134779.92T
0x90A...2F64
0xb1...51cb
04/28/20251:41:47 PMsell$1.19$0.01085510.00066830.01347813.98B
0x000...D026
0xb3...9d49
04/28/20251:39:11 PMsell$1.4$0.01085650.0007860.01347816.45B
0xC0f...9671
0x2c...e5fd
04/28/20251:26:59 PMsell$0.7644$0.01086380.00042290.0134788.85B
0x944...7506
0xf7...41c6
04/28/20251:11:23 PMsell$0.1881$0.01086450.0001040.0134782.18B
0x0A6...3edb
0x02...c89b
04/28/20251:07:59 PMsell$0.3097$0.0108650.00017110.0134783.58B
0xbB1...9872
0x4f...a615
04/28/202512:57:35 PMsell$0.8255$0.01086490.00045610.0134789.54B
0xbB1...9872
0x96...19bf
04/28/202512:44:11 PMsell$0.5435$0.01086420.00030060.0134786.29B
0xbB1...9872
0x11...e389
04/28/202512:38:59 PMbuy$11.58$0.01086930.0064110.013481133.35B
0x889...9F4B
0xe5...6957
04/28/202512:37:23 PMsell$0.2727$0.01086440.00015080.0134783.16B
0xbB1...9872
0x0d...5c5c
04/28/202512:27:11 PMsell$0.8505$0.01086430.00047040.0134789.84B
0xbB1...9872
0x5c...4379