WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.091543
Presyo
0.0138693 WETH
TVL
$994,864.61
MKT CAP
$15.4M
5m
0%
1h
0.39%
4h
-1.87%
24h
-4.29%
Ibahagi
TXNS
260
Mga Bumili
143
Mga Nagbenta
117
Dami
28K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
3231.39T
Pinagsama WETH:
$280.17

KISHU/WETH price stats sa Ethereum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V2 ay $0.0000000001543. Ang presyo ng KISHU ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 260 trades na may dami ng kalakalan na $27,818.56. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $15,435,388.66. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $994,864.62. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $994,864.62.

Ang kabuuang transaksyon ng KISHU/WETH ay 260 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 117 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $27,818.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00000000000008693, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.0000000001543 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20268:36:23 AMbuy$150.91$0.0915430.0850.0138693977.71B
0x42b...dc34
0xae...4c0e
06/04/20268:29:59 AMbuy$1.76$0.091540.00099360.013869111.43B
0x331...2466
0x62...9122
06/04/20268:29:11 AMbuy$39.41$0.0915380.022260.013869256.17B
0xBC5...b75d
0x7f...379b
06/04/20268:26:11 AMsell$12.06$0.0915370.0067760.013863778.45B
0x717...cBDd
0x0b...c07b
06/04/20268:16:59 AMbuy$140.4$0.0915330.079520.0138687915.37B
0x2Af...5c1d
0x7c...e90c
06/04/20268:12:59 AMbuy$234.28$0.0915360.13230.01386811.53T
0x3d5...5CF1
0x7b...8ba0
06/04/20268:09:35 AMsell$28.5$0.0915280.016080.0138625186.44B
0x789...b41B
0x9b...1497
06/04/20267:56:35 AMsell$154.29$0.0915350.086720.01386281.01T
0xd33...64c6
0x10...de55
06/04/20267:54:47 AMbuy$9.99$0.0915440.0056180.013868364.71B
0x852...452c
0xfc...9ae4
06/04/20267:36:11 AMsell$0.3246$0.0915370.00018220.0138632.11B
0xabE...4e29
0x3f...f28c
06/04/20267:32:47 AMbuy$485.72$0.0915470.27220.01386743.14T
0xAC4...1822
0x09...bf95
06/04/20267:30:35 AMsell$0.3419$0.0915320.00019220.01386142.23B
0x733...4ACA
0x09...8f98
06/04/20267:29:59 AMbuy$2.01$0.0915390.0011320.013866613.06B
0x30f...3775
0x30...cbd7
06/04/20267:28:59 AMbuy$535.06$0.0915340.30190.01386563.49T
0xA0b...70b8
0xe0...3a25
06/04/20267:20:35 AMbuy$10.31$0.0915350.0058090.013864767.18B
0x2E0...d44A
0x5c...d3bb
06/04/20267:16:23 AMsell$90.6$0.091530.050890.0138596591.98B
0xa4d...09C3
0x37...88f4
06/04/20267:07:11 AMsell$66.1$0.0915310.03710.0138599431.51B
0x214...1C3a
0x86...7fc5
06/04/20267:05:47 AMbuy$198.79$0.0915410.11150.01386491.29T
0x868...2E18
0x8d...d898
06/04/20267:03:59 AMsell$0.3093$0.0915350.00017310.01385932.01B
0xabE...4e29
0xbe...339b
06/04/20267:03:35 AMbuy$134.82$0.0915440.075440.0138643872.82B
0xAC4...1822
0xb7...5c07