WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.0103931
Presyo
0.0131257 WETH
TVL
$656,825.19
MKT CAP
$3.9M
5m
0%
1h
0.32%
4h
-0.11%
24h
3.63%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
20K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
8328.94T
Pinagsama WETH:
$105.06

KISHU/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V2 ay $0.00000000003931. Ang presyo ng KISHU ay pataas 3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $19,843.95. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $3,931,215.55. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $656,825.20. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $656,825.20.

Ang kabuuang transaksyon ng KISHU/WETH ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $19,843.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00000000000001257, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.00000000003931 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202511:19:47 PMsell$1.39$0.01039310.00044610.013125735.48B
0xbB1...9872
0x15...031a
11/18/202510:38:35 PMbuy$207.2$0.01039550.066230.01312645.24T
0x9FF...9993
0x1f...0bba
11/18/202510:38:35 PMsell$0.3392$0.01039340.00010840.01312578.62B
0xbB1...9872
0x75...2a59
11/18/202510:36:11 PMbuy$849.67$0.01039420.27160.01312621.55T
0xe2A...c921
0x09...8eb7
11/18/202510:19:47 PMbuy$347.02$0.01039180.11120.01312558.86T
0x1a5...98fA
0x53...6afb
11/18/20259:42:47 PMsell$180.82$0.01038740.058220.01312474.67T
0xE2A...6d7f
0xc2...6606
11/18/20259:38:35 PMsell$0.3171$0.01038770.00010210.01312488.18B
0xC0A...3D2b
0xf6...0914
11/18/20259:24:47 PMbuy$47.32$0.0103910.015190.01312551.21T
0xD67...5f68
0xb4...a36f
11/18/20258:41:35 PMsell$0.9186$0.01039070.00029330.013124823.51B
0xC0A...3D2b
0x58...80a7
11/18/20258:33:11 PMsell$0.9377$0.01039090.00029930.013124823.99B
0x944...7506
0x5b...b9ca
11/18/20258:11:59 PMbuy$14.91$0.01039590.0047270.0131255376.58B
0xa45...0cb0
0xeb...7438
11/18/20257:41:47 PMbuy$1,954.6$0.01039460.61810.013124849.53T
0xEd7...71Fa
0xc0...1bff
11/18/20257:41:47 PMsell$3.23$0.01039460.0010210.013124781.88B
0x585...907d
0x75...3fd3
11/18/20257:29:47 PMbuy$2.98$0.01039350.00094140.01312475.88B
0x2f2...bBF7
0x6a...e67c
11/18/20256:25:11 PMsell$0.7814$0.01038650.00024930.013123320.22B
0x0F9...1aE9
0xdf...7b09
11/18/20255:49:47 PMbuy$1.19$0.01038940.00038090.01312430.71B
0x00c...E0BB
0x47...a6c6
11/18/20255:47:47 PMbuy$4.98$0.01038940.0015870.013124127.93B
0x059...3B14
0x7a...e09e
11/18/20255:22:35 PMbuy$493.15$0.01039090.15620.013123812.61T
0x065...0494
0x2e...bbb4
11/18/20254:49:11 PMsell$29.69$0.01038690.0094360.0131229767.46B
0x95B...9f57
0xe3...4f08
11/18/20254:24:47 PMbuy$18.04$0.0103880.005750.0131237464.86B
0x622...a92f
0xb2...de76