WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.0108271
Presyo
0.013322 WETH
TVL
$863,163.7
MKT CAP
$8.3M
5m
0%
1h
0.06%
4h
-0.97%
24h
0.91%
Ibahagi
TXNS
43
Mga Bumili
16
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
5209.99T
Pinagsama WETH:
$168

KISHU/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap ay $0.00000000008271. Ang presyo ng KISHU ay pataas 0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,110.87. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $8,283,743.18. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $863,163.71. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $863,163.71.

Ang kabuuang transaksyon ng KISHU/WETH ay 43 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 27 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $5,110.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.0000000000000322, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.00000000008271 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20254:14:47 PMsell$30.7$0.01082710.011950.013322371.72B
0xA61...9c7F
0xd4...e0b5
07/08/20253:18:11 PMbuy$4.71$0.01082910.0018350.01332356.73B
0x04B...8d6b
0x66...e5fc
07/08/20253:13:23 PMsell$363.22$0.01082660.14140.0133224.4T
0xb1b...8404
0x7e...aa39
07/08/20252:56:11 PMsell$110.02$0.01082660.042850.0133221.33T
0xDdD...a41C
0x93...e725
07/08/20252:08:11 PMsell$14.23$0.01083310.0055020.013322170.73B
0xDB7...1440
0x96...8e8c
07/08/20252:05:59 PMbuy$77.75$0.01083990.029990.013324925.23B
0xC88...9fcf
0x75...efef
07/08/20251:43:11 PMbuy$6.65$0.01083550.0025820.01332479.68B
0xDB7...1440
0xb2...04ef
07/08/20251:28:47 PMbuy$98.94$0.01083520.038380.0133241.18T
0x0eF...3121
0xe7...6cc4
07/08/202511:55:47 AMsell$50.73$0.01083070.019660.013322610.59B
0xaf1...AB9D
0xb6...90f7
07/08/202511:54:35 AMsell$19.61$0.01083070.0076040.013322236.1B
0x215...a1A6
0xaa...2ae7
07/08/202511:50:59 AMsell$0.7412$0.01083070.00028720.0133228.92B
0xbB1...9872
0xda...0d9c
07/08/202510:42:47 AMbuy$530.13$0.01082860.20720.0133246.4T
0x5B2...4304
0x9d...6317
07/08/20259:34:35 AMbuy$3.19$0.01082380.0012530.01332338.77B
0x06C...81cA
0xb8...41c3
07/08/20257:49:11 AMbuy$498.2$0.01082430.19520.0133236.05T
0xB5b...8785
0xba...9c3d
07/08/20257:39:47 AMbuy$5.11$0.01082270.0020.01332262.02B
0xC08...61aa
0x48...f93f
07/08/20257:02:11 AMsell$414.15$0.01082020.1620.0133215.05T
0x774...5e7D
0x01...87e0
07/08/20256:50:59 AMbuy$10.15$0.01082540.0039720.013323122.93B
0xC76...e392
0xb7...5a3e
07/08/20256:45:59 AMsell$3.49$0.01082010.0013670.01332142.57B
0xBca...6FdD
0x93...780f
07/08/20256:43:23 AMsell$0.09832$0.01082010.000038480.0133211.2B
0xBca...6FdD
0x51...faa2
07/08/20254:57:59 AMsell$1.5$0.01081430.00059470.01332118.52B
0xbB1...9872
0x12...527e