WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.091111
Presyo
0.013454 WETH
TVL
$973,430.41
MKT CAP
$11.1M
5m
0%
1h
0.00%
4h
2.10%
24h
-6.96%
Ibahagi
TXNS
101
Mga Bumili
69
Mga Nagbenta
32
Dami
33K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
4386.51T
Pinagsama WETH:
$198.73

KISHU/WETH price stats sa Ethereum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap ay $0.0000000001111. Ang presyo ng KISHU ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $32,680.33. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $11,095,727.38. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $973,430.41. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $973,430.41.

Ang kabuuang transaksyon ng KISHU/WETH ay 101 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 32 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $32,680.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.0000000000000454, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.0000000001111 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20252:59:59 PMbuy$115.1$0.0911110.0470.0134541.03T
0xD71...8D5b
0xe8...e3f9
05/19/20252:58:35 PMbuy$9.89$0.0911110.0040410.01345488.99B
0x0a1...27a3
0x7b...6a1e
05/19/20252:57:23 PMbuy$9.91$0.0911110.0040470.01345489.12B
0x0a1...27a3
0x56...4927
05/19/20251:48:35 PMsell$62.16$0.09110.025520.013452565.36B
0xcab...2342
0x84...9630
05/19/20251:35:47 PMsell$0.071492$0.0910880.01162010.013452137.32
0xf37...9669
0x6b...df09
05/19/20251:34:47 PMbuy$1.76$0.0910920.00073190.01345416.11B
0x5b3...dBAE
0x56...d178
05/19/20251:34:11 PMsell$0.004265$0.0910870.0517730.01345239.27M
0xf37...9669
0x84...87bd
05/19/20251:24:11 PMsell$106.25$0.0910840.04430.013452980.88B
0x7E1...Bd5a
0x3c...d665
05/19/202512:56:35 PMbuy$63.93$0.0910860.02670.013454587.76B
0xcab...2342
0x37...a6f6
05/19/202512:51:35 PMsell$57.98$0.0910810.024220.013452536.3B
0x84D...1e91
0x4e...afa6
05/19/202512:21:47 PMbuy$70.49$0.0910890.029370.013454646.35B
-
0x7a...931a
05/19/202512:18:23 PMbuy$3.69$0.0910910.0015380.01345433.85B
0x6a0...3AA2
0x13...9790
05/19/202511:35:59 AMbuy$47.86$0.0910930.019860.013454437.22B
0x207...ff34
0x7e...eb53
05/19/202511:34:11 AMsell$103.68$0.0910890.043030.013452952.91B
0xf70...01B2
0xaf...c4dc
05/19/202510:52:23 AMbuy$4.65$0.0910940.0019320.01345442.52B
0xdD7...1FFc
0x79...a215
05/19/202510:39:35 AMbuy$0.5365$0.091090.00022330.0134544.92B
0xfF6...bdC4
0x16...fb98
05/19/202510:09:59 AMsell$137.94$0.0910830.057530.0134521.27T
0x2aF...bBe7
0xd1...7aa3
05/19/202510:09:23 AMbuy$275.7$0.0910880.1150.0134542.53T
0xA8D...10a0
0xe1...bff6
05/19/20259:49:47 AMbuy$1.98$0.0910940.00082410.01345418.15B
0x96A...469b
0x64...4066
05/19/20258:58:11 AMbuy$4.77$0.091090.001990.01345443.82B
0x294...8b71
0x69...0707