WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.0106792
Presyo
0.0131509 WETH
TVL
$1.03M
MKT CAP
$6.8M
5m
0.13%
1h
0.84%
4h
0.21%
24h
-3.38%
Ibahagi
TXNS
68
Mga Bumili
35
Mga Nagbenta
33
Dami
12K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
7610.81T
Pinagsama WETH:
$114.56

KISHU/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V2 ay $0.00000000006792. Ang presyo ng KISHU ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $11,925.13. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $6,772,522.95. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $1,030,887.70. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $1,030,887.70.

Ang kabuuang transaksyon ng KISHU/WETH ay 68 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 33 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $11,925.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00000000000001509, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.00000000006792 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:38:59 PMbuy$6.71$0.01067920.0014910.013150998.82B
0xA7D...e736
0xcf...d5b3
09/16/20259:37:11 PMbuy$653.22$0.01067840.14510.01315079.63T
0x19E...8B78
0xc3...ab8e
09/16/20259:24:35 PMbuy$0.4463$0.01067750.00009920.01315056.59B
0x72d...AA55
0xfe...3a52
09/16/20259:20:23 PMsell$133.2$0.01067360.02960.01314971.98T
0x4D7...4bd8
0x85...aaad
09/16/20258:35:23 PMsell$0.2549$0.01067170.000056820.01314973.79B
0xC0f...9671
0x37...36f1
09/16/20258:32:59 PMsell$0.2619$0.01067170.000058390.01314973.9B
0xC0f...9671
0x87...2959
09/16/20258:32:47 PMbuy$174.93$0.01067560.0390.01315062.59T
0xE60...4e08
0x12...8e91
09/16/20258:25:59 PMsell$89.78$0.01067150.020010.01314961.34T
0xE60...4e08
0xf7...c1ca
09/16/20257:48:35 PMbuy$5.56$0.01067460.0012430.013150682.56B
0xF57...e757
0x39...0da9
09/16/20256:55:59 PMbuy$10.51$0.0106750.0023450.0131506155.69B
0xd78...d76d
0x0c...d1f4
09/16/20256:24:59 PMbuy$1.97$0.01067620.00044020.013150629.23B
0xe93...D950
0x4b...2a41
09/16/20256:16:59 PMbuy$111.14$0.01067580.024760.01315051.64T
0xFC3...dB0B
0xc6...d19a
09/16/20255:45:47 PMbuy$14.24$0.01067780.0031620.0131505210.1B
0x7EC...386f
0xc4...4590
09/16/20255:30:35 PMsell$10.23$0.01067380.0022730.0131496151.95B
0x7EC...386f
0x82...6be3
09/16/20255:29:47 PMsell$5.56$0.01067380.0012360.013149682.61B
0xDd2...73cd
0x96...c2a6
09/16/20255:23:23 PMbuy$39.61$0.0106770.0088070.0131505585.07B
0x7EC...386f
0x67...333e
09/16/20255:19:35 PMsell$25.69$0.01067170.0057230.0131496382.48B
0x98c...19e2
0x5a...8c3e
09/16/20255:04:59 PMbuy$6.69$0.0106720.00150.013150599.64B
0x8Ca...9546
0xd8...0ffb
09/16/20251:35:47 PMsell$18.34$0.01067510.0040660.0131496271.78B
0x3b5...4454
0x77...232f
09/16/202512:44:11 PMbuy$13.51$0.01067830.0030.0131505199.28B
0x3D8...a201
0x2e...661c