WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.091121
Presyo
0.0134596 WETH
TVL
$998,883.89
MKT CAP
$11.2M
5m
0%
1h
-0.48%
4h
0.44%
24h
-2.38%
Ibahagi
TXNS
110
Mga Bumili
44
Mga Nagbenta
66
Dami
7K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
4462.62T
Pinagsama WETH:
$204.7

KISHU/WETH price stats sa Ethereum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V2 ay $0.0000000001121. Ang presyo ng KISHU ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $6,857.01. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $11,214,961.96. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $998,883.89. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $998,883.89.

Ang kabuuang transaksyon ng KISHU/WETH ay 110 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 66 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $6,857.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00000000000004596, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.0000000001121 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20268:00:23 AMsell$2,537.88$0.0911211.040.013459622.63T
0x1bc...93d7
0x44...980a
08/31/20267:55:11 AMsell$26.65$0.0911270.010920.013462236.48B
0x5Bd...4457
0xf2...319c
08/31/20267:46:59 AMsell$34.61$0.0911270.014180.013462306.99B
0x0aA...66B8
0x61...0fca
08/31/20267:13:59 AMbuy$0.9689$0.0911340.00039720.01346488.54B
0xA6E...9344
0x11...6571
08/31/20267:11:11 AMsell$0.05936$0.0911270.000024320.0134621526.5M
0x923...6DEa
0xd3...3758
08/31/20267:00:59 AMsell$30.97$0.0911260.01270.0134621274.83B
0x88e...f1A2
0x1c...d38f
08/31/20266:49:47 AMsell$0.06063$0.0911280.000024820.0134621537.21M
0x923...6DEa
0x76...bf66
08/31/20266:10:35 AMbuy$12.17$0.0911320.0050.0134649107.54B
0x7E0...6018
0x43...495d
08/31/20265:24:59 AMsell$131.32$0.0911260.053910.01346221.17T
0x30c...aDd7
0x1f...d172
08/31/20264:58:23 AMsell$0.005756$0.0911170.0523810.013462351.5M
0x8cD...5890
0x2c...af37
08/31/20264:36:11 AMsell$34.07$0.0911150.014110.0134624305.32B
0x54b...6776
0xc3...1e33
08/31/20264:06:11 AMsell$1.55$0.0911160.00064560.013462413.96B
0xE8D...B7Ec
0x54...d221
08/31/20263:12:11 AMbuy$0.8958$0.0911230.00037090.01346527.97B
0x3eb...2F5D
0xae...29a5
08/31/20263:05:47 AMsell$98.21$0.0911150.040730.0134625880.71B
0x070...DFbe
0x56...b3da
08/31/20262:59:47 AMsell$0.07908$0.0911140.000032830.0134626709.76M
0xC0A...3D2b
0x1c...4ca7
08/31/20262:20:23 AMsell$141.98$0.0911190.058680.01346271.27T
0xc18...E31f
0xb6...0e96
08/31/20261:57:59 AMsell$14.98$0.0911170.0062080.0134629134.11B
0xFa1...E840
0x9d...6cfa
08/31/20261:46:59 AMsell$215.52$0.0911190.089120.01346311.92T
0x58E...89F2
0x4f...de50
08/31/20261:42:59 AMsell$161.87$0.0911210.066890.01346341.44T
0x58E...89F2
0x7a...ca13
08/31/20261:37:35 AMsell$53.97$0.0911210.02230.0134636481.08B
0x58E...89F2
0xb6...96a5