WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.0108727
Presyo
0.013318 WETH
TVL
$937,978.31
MKT CAP
$8.7M
5m
0%
1h
-0.59%
4h
-1.77%
24h
-0.89%
Ibahagi
TXNS
80
Mga Bumili
34
Mga Nagbenta
46
Dami
13K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
5357.54T
Pinagsama WETH:
$170.89

KISHU/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V2 ay $0.00000000008727. Ang presyo ng KISHU ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $13,014.22. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $8,727,981.97. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $937,978.31. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $937,978.31.

Ang kabuuang transaksyon ng KISHU/WETH ay 80 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 46 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $13,014.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.0000000000000318, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.00000000008727 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20269:29:47 AMsell$22.83$0.01087270.0083190.013318261.57B
0x6Cb...107E
0xd2...f9f3
10/02/20269:11:11 AMsell$45.08$0.01087490.016380.013318515.26B
0xD84...37bA
0xba...c360
10/02/20268:50:23 AMbuy$1.53$0.01088150.00055580.0133217.37B
0xbDf...9190
0xcd...a539
10/02/20268:44:59 AMbuy$12.87$0.01088280.0046650.01332145.79B
0x17C...32ec
0xf9...0aae
10/02/20268:37:35 AMbuy$18.71$0.01088290.0067820.01332211.96B
0x18D...8e25
0xfc...4776
10/02/20268:28:59 AMsell$2.06$0.01087790.00074880.01331823.54B
0xD99...349e
0xc5...d7d2
10/02/20268:24:35 AMbuy$47.3$0.0108830.017130.0133199535.68B
0x508...C3E6
0x0d...cf94
10/02/20268:19:23 AMbuy$0.4942$0.01088480.00017870.01331995.59B
0x56E...b987
0x58...4f94
10/02/20268:16:47 AMsell$0.4586$0.01087260.00016710.0133185.26B
0x0a7...a5e0
0x04...6a5d
10/02/20268:16:35 AMbuy$208.21$0.01087720.075890.01331972.37T
0xFf7...028D
0xe9...9319
10/02/20268:04:11 AMbuy$94.35$0.01087620.034410.01331951.08T
0xEB9...6c25
0x5c...7956
10/02/20267:01:23 AMbuy$11.61$0.01087140.0042590.0133195133.33B
0xC47...E021
0xff...7fca
10/02/20266:30:47 AMsell$1,706.27$0.01086950.62540.013318719.62T
0xd7D...E0f9
0xd1...687a
10/02/20266:09:23 AMsell$855.87$0.01087230.31440.01332059.81T
0xd7D...E0f9
0xc8...6ded
10/02/20265:58:47 AMsell$1.1$0.01087270.00040830.01332112.72B
0xC47...f56B
0xa4...f528
10/02/20265:55:23 AMsell$857.75$0.01087430.31560.01332169.81T
0xd7D...E0f9
0x4f...98e5
10/02/20265:47:47 AMsell$106.74$0.01087580.039280.01332231.22T
0x418...9367
0x07...7772
10/02/20265:43:47 AMbuy$1.97$0.01088190.00072770.013324322.44B
0x7f7...B42D
0xdf...c1ab
10/02/20265:36:35 AMbuy$99.14$0.01088850.036180.01332431.12T
0x64E...Bd61
0xe5...cd8b
10/02/20265:36:35 AMsell$0.1036$0.01088340.000037830.01332241.17B
0xC0A...3D2b
0x0e...7253