WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KISHU-WETH pair

Presyo USD
$0.010386
Presyo
0.0131363 WETH
TVL
$619,968.2
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.63%
24h
0.37%
Ibahagi
TXNS
50
Mga Bumili
17
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88
KISHU:
0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KISHU:
8007.54T
Pinagsama WETH:
$109.51

KISHU/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KISHU token sa DEX Uniswap V2 ay $0.0000000000386. Ang presyo ng KISHU ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,724.45. Ang kontrata ng KISHU token ay 0xA2b4C0Af19cC16a6CfAcCe81F192B024d625817D na may market cap na $3,860,453.00. Ang kontrata ng liquidity pool ay 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 na may kabuuang halaga na naka-lock (TVL) na $619,968.21. Ang KISHU/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KISHU/WETH na may kontrata na address 0xF82d8Ec196Fb0D56c6B82a8B1870F09502A49F88 ay $619,968.21.

Ang kabuuang transaksyon ng KISHU/WETH ay 50 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 33 ang mga sales transactions.

Ang KISHU/WETH pool ay may trading volume na $1,724.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KISHU sa WETH ay 0.00000000000001363, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 KISHU sa USD ay $0.0000000000386 ngayon.

KISHU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:57:35 AMsell$73.2$0.0103860.025860.01313631.9T
0xF67...76A1
0xab...76b8
12/18/202510:59:47 PMbuy$0.5546$0.0103890.00019560.013137214.26B
0xe93...D950
0xf0...ad8a
12/18/202510:56:59 PMsell$0.1173$0.01038430.000041640.01313643.05B
0x7F8...fc85
0xc0...a538
12/18/20259:38:23 PMsell$26.37$0.01038380.0093740.0131364687.13B
0xFF0...9ee4
0x59...f3dc
12/18/20259:19:47 PMsell$2.66$0.01038360.00094740.013136469.44B
0x592...6c30
0xe6...3c00
12/18/20258:49:11 PMsell$0.6076$0.0103790.00021870.013136416.03B
0xC0A...3D2b
0xf1...af06
12/18/20258:49:11 PMbuy$385.88$0.01038080.13880.01313710.13T
0x988...a240
0xbc...7081
12/18/20257:57:59 PMsell$313.78$0.01038020.11240.01313628.25T
0xCaB...2e3D
0x6d...5d5a
12/18/20257:42:59 PMbuy$1.24$0.01038410.00044320.013137132.31B
0x8EF...18A1
0x01...ceb5
12/18/20257:13:35 PMbuy$30.85$0.01038820.01090.0131371794.55B
0xDCF...b6a3
0x0b...9e2f
12/18/20256:31:11 PMbuy$36.76$0.0103890.012960.0131371944.99B
0xcBC...A7f7
0x41...1de7
12/18/20256:09:23 PMsell$5.91$0.01038550.0020910.0131363153.43B
0x6B2...5d38
0xc4...fb6b
12/18/20254:50:47 PMsell$0.008739$0.01039990.0529780.0131363218.5M
0x467...d9D2
0xa4...1586
12/18/20254:44:11 PMsell$0.9534$0.01040230.0003230.013136323.7B
0x467...d9D2
0x1f...c8a4
12/18/20254:42:35 PMsell$1.47$0.01040250.00049830.013136336.55B
0x4dD...f765
0x03...2626
12/18/20253:48:35 PMsell$0.04115$0.01040680.000013780.01313631.01B
0x733...4ACA
0x9e...819f
12/18/20252:37:35 PMsell$3.09$0.01040320.0010450.013136376.71B
0xA4A...5b36
0x94...c38d
12/18/20251:19:11 PMbuy$0.9884$0.01039570.00034250.013137124.97B
0x1F3...888f
0x68...69b2
12/18/20251:02:23 PMbuy$1.87$0.01039520.00065110.013137147.48B
0xe93...D950
0x8e...d755
12/18/202511:55:47 AMbuy$8.04$0.010390.0028290.0131371206.32B
0xA94...876a
0xdb...bfde