WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIRBY-WETH pair

Presyo USD
$0.00004336
Presyo
0.071857 WETH
TVL
$6,524.17
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF85b8E37ea6bFCA0e7CdeE1cE78283290cCc836e
KIRBY:
0x671ED11B38d1884A53821538df622f4fEa9A731c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIRBY:
75.03M
Pinagsama WETH:
$1.39

KIRBY/WETH price stats sa Ethereum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng KIRBY token sa DEX Uniswap V2 ay $0.00004336. Ang presyo ng KIRBY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIRBY token ay 0x671ED11B38d1884A53821538df622f4fEa9A731c na may market cap na $4,336.38. Ang kontrata ng liquidity pool ay 0xF85b8E37ea6bFCA0e7CdeE1cE78283290cCc836e na may kabuuang halaga na naka-lock (TVL) na $6,524.18. Ang KIRBY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIRBY/WETH na may kontrata na address 0xF85b8E37ea6bFCA0e7CdeE1cE78283290cCc836e ay $6,524.18.

Ang kabuuang transaksyon ng KIRBY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIRBY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIRBY sa WETH ay 0.00000001857, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KIRBY sa USD ay $0.00004336 ngayon.

KIRBY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20262:14:23 PMsell$1.4$0.000043360.00060230.07185732,421.79
0xD87...33E9
0x2e...c5c0
01/24/202611:55:23 AMsell$14.43$0.000055360.0048610.071865260,672.15
0x657...f0D9
0x69...c18f
11/20/20251:38:47 AMsell$9.68$0.000057030.0031860.071875169,865.76
0x768...3aac
0x4d...e51d
11/16/20258:21:59 AMsell$0.2907$0.000060240.000090750.071884,826.99
0xf89...ffff
0x06...a592
10/30/20259:33:47 AMsell$385.14$0.000073810.09840.0718854.89M
0xeD5...7D72
0x79...d855
10/29/20255:34:47 AMsell$161.38$0.000089050.040050.072211.81M
0x7C2...a53B
0xbf...ec67
10/26/202510:05:59 AMsell$0.097236$0.00009090.01218060.0722690.057961
0x1D6...413b
0x06...022e
10/26/202510:05:23 AMsell$23.49$0.000091240.0058650.072278257,488.96
0x1D6...413b
0x0e...b6d4
10/01/20255:43:23 PMsell$2.75$0.000098510.00063960.07228727,960.36
0xBC7...fd52
0xae...7c64
08/23/20251:16:35 AMsell$1.47$0.00010990.00030690.07228913,410.36
0xfb5...0878
0xd7...e7a5
08/16/202510:02:35 AMsell$125.5$0.00010260.028490.0723311.22M
0x5Fb...32b9
0x16...e179
08/15/20259:23:23 AMsell$180.99$0.0001130.038940.0724331.6M
0x28e...5dB0
0x7f...83ed
07/04/20251:59:35 AMsell$258.15$0.000064920.099430.07253.76M
0x9Fd...d8d0
0xac...3db5
07/03/20252:23:35 PMbuy$262.17$0.000073870.10.0728173.76M
0x9Fd...d8d0
0x95...7c85
06/26/20252:01:11 AMsell$238.24$0.000061530.096780.0724993.66M
0xE36...e092
0x2d...8554
06/26/20252:00:23 AMsell$190.3$0.000072030.07730.0729262.64M
0x47e...9055
0x41...242e
06/24/20258:55:35 PMbuy$89.95$0.00007360.036830.0730131.22M
0x5Fb...32b9
0xe5...b5c5
06/24/20254:33:59 PMsell$142.6$0.000074090.058350.0730311.92M
0x0Ee...47aB
0x57...54fb
06/24/202512:51:47 PMbuy$192.06$0.00007270.07960.0730132.64M
0x47e...9055
0x6e...79d5
06/24/202512:51:47 PMbuy$240.07$0.000075810.09950.0731423.66M
0xE36...e092
0xa7...ff04