WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINO-WETH pair

Presyo USD
$0.0001515
Presyo
0.074432 WETH
TVL
$35,623.48
MKT CAP
$151.6K
5m
0%
1h
0%
4h
-18.09%
24h
-54.58%
Ibahagi
TXNS
128
Mga Bumili
50
Mga Nagbenta
78
Dami
51K
Telegram price alerts
Pares:
0x078dAD1e0bFeE2FD79DdE8A8f37F47dfdcD7b20A
KINO:
0x9daF801a4ffaa56cE77922A4A85681f799710867
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KINO:
117.5M
Pinagsama WETH:
$5.2

KINO/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng KINO token sa DEX Uniswap ay $0.0001515. Ang presyo ng KINO ay pababa -54.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $51,036.34. Ang kontrata ng KINO token ay 0x9daF801a4ffaa56cE77922A4A85681f799710867 na may market cap na $151,588.89. Ang kontrata ng liquidity pool ay 0x078dAD1e0bFeE2FD79DdE8A8f37F47dfdcD7b20A na may kabuuang halaga na naka-lock (TVL) na $35,623.49. Ang KINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINO/WETH na may kontrata na address 0x078dAD1e0bFeE2FD79DdE8A8f37F47dfdcD7b20A ay $35,623.49.

Ang kabuuang transaksyon ng KINO/WETH ay 128 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 78 ang mga sales transactions.

Ang KINO/WETH pool ay may trading volume na $51,036.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINO sa WETH ay 0.00000004432, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KINO sa USD ay $0.0001515 ngayon.

KINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:38:23 AMsell$1,260.85$0.00015150.36870.0744327.79M
0xc19...88cD
0xcf...56a7
11/27/20244:44:47 AMsell$15.11$0.00017350.0044180.07507287,115.28
0x009...A406
0x15...c0a6
11/27/20244:32:47 AMsell$427.38$0.00017720.12510.075192.41M
0xE6f...d0c2
0x47...0c26
11/27/20244:26:59 AMsell$147.82$0.00018220.043360.075347810,894.01
0x073...6A8b
0x43...f14d
11/27/20243:06:23 AMsell$432.83$0.0001850.12880.0755092.34M
0x7A6...21DA
0x8d...464f
11/27/20241:27:11 AMsell$253.65$0.00018960.076330.0757061.34M
0xd76...d3c2
0xbc...1b3a
11/27/20241:23:35 AMbuy$268.68$0.00019060.080870.0757361.41M
0xE6f...d0c2
0x22...9b8b
11/27/20241:16:59 AMsell$20.1$0.00018960.0060730.075728106,029.37
0x6Fd...72b9
0x73...ffdc
11/27/20241:16:59 AMsell$166.52$0.00018780.050290.075673886,543
0x6Fd...72b9
0x73...ffdc
11/27/202412:34:35 AMsell$265.42$0.00019340.079730.0758111.37M
0xC2A...88C3
0x04...d89e
11/26/202411:48:47 PMsell$105.92$0.0001970.031810.07592537,409.82
0xcfA...ccFD
0x89...a814
11/26/202411:21:47 PMsell$321.34$0.00020120.096560.0760471.6M
0xEE9...C8Fe
0x68...959c
11/26/202410:49:23 PMsell$1,512.36$0.00020550.45340.0761626.87M
0xac7...0238
0x0c...5ad6
11/26/202410:30:35 PMsell$28.1$0.00023660.0084290.077095118,800
0x07B...7576
0xfe...3702
11/26/202410:30:35 PMsell$29.07$0.00023720.008720.077114122,572.96
0x07B...7576
0xfe...3702
11/26/20249:52:11 PMbuy$530.99$0.00023210.160.0769942.29M
0x952...DD34
0x16...c743
11/26/20249:49:35 PMbuy$265.49$0.00022370.080.0767421.19M
0x274...89e6
0x41...0051
11/26/20249:47:23 PMbuy$464.59$0.00021610.140.0765132.15M
0x3F2...9005
0x40...55b7
11/26/20249:24:11 PMsell$276.35$0.00021280.083330.0764181.3M
0x866...4729
0xce...716f
11/26/20249:20:35 PMbuy$497$0.00021160.150.0763892.35M
0x952...DD34
0x96...43de