WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINJA-WETH pair

Presyo USD
$0.004902
Presyo
0.051074 WETH
TVL
$54,471.65
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98858A67B3975903B0E77ced4831105262AA7AA0
KINJA:
0x2d7a3aCcbE5F0402a9Dd9657daE8281ac30Fa1D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KINJA:
7.67M
Pinagsama WETH:
$8.26

KINJA/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng KINJA token sa DEX Uniswap V2 ay $0.004902. Ang presyo ng KINJA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KINJA token ay 0x2d7a3aCcbE5F0402a9Dd9657daE8281ac30Fa1D4 na may market cap na $49,143.32. Ang kontrata ng liquidity pool ay 0x98858A67B3975903B0E77ced4831105262AA7AA0 na may kabuuang halaga na naka-lock (TVL) na $54,471.65. Ang KINJA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINJA/WETH na may kontrata na address 0x98858A67B3975903B0E77ced4831105262AA7AA0 ay $54,471.65.

Ang kabuuang transaksyon ng KINJA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KINJA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINJA sa WETH ay 0.000001074, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 KINJA sa USD ay $0.004902 ngayon.

KINJA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20254:46:11 PMsell$19.82$0.0049020.0043480.0510744,045.02
0xf8E...6B2A
0x96...ad8b
08/14/202512:37:35 AMsell$14.01$0.0050970.0029580.0510752,749.54
0x1ED...19dA
0x7e...89a8
08/10/20259:17:23 PMsell$8.38$0.0045190.0019980.0510761,856.17
0x22B...E2d3
0x58...db39
07/29/202512:58:59 AMsell$8.5$0.0040610.0022540.0510772,093.49
0x109...d0A1
0x84...4f40
07/27/20259:34:47 PMsell$13.42$0.0041270.0035060.0510773,252.82
0x226...2b89
0x9e...5ffd
07/19/202512:21:59 PMsell$7.32$0.0038310.0020610.0510781,910.91
0xc8d...aaC0
0xbb...c301
07/18/202511:48:11 PMsell$31.85$0.0038190.0090050.051088,337.95
0x66F...FEd5
0x69...6891
07/13/20258:25:35 AMsell$19.41$0.00320.0065630.0510826,066.01
0x493...B473
0x56...f0fb
07/12/20254:04:47 PMsell$6.11$0.0031540.00210.0510831,939.41
0x6a0...65e4
0x7b...ce18
03/12/20256:58:47 PMsell$10.92$0.0020380.0058130.0510845,361.76
0xac8...A96b
0x93...50f5
03/11/20253:42:47 AMsell$27.83$0.0020250.014930.05108613,739.23
0xfcf...6909
0xe9...9bb5
02/10/20254:10:35 PMsell$26.82$0.0029060.010060.051099,232.1
0xCEe...fBBa
0xdf...95f8
02/07/202510:23:47 AMsell$4.77$0.0029960.001740.0510911,594.13
0x792...1111
0x57...744e
09/01/20246:17:23 AMsell$81.83$0.002710.03310.05109630,196.53
0x081...0b02
0x16...2969
08/23/20247:40:35 AMsell$8.5$0.0029440.0031780.0511012,886.85
0x87F...7103
0x04...ae96
08/14/20248:39:11 AMsell$40.76$0.0030160.01490.05110313,511.34
0x33c...f3eF
0xb1...3273
08/03/202411:26:35 AMsell$5.19$0.0033080.0017350.0511051,569.35
0x575...2f0E
0x67...74b3
07/16/20248:13:23 PMsell$358.79$0.0038840.10340.05111992,361.51
0xABd...F200
0x69...0ca1
07/16/20246:10:11 AMsell$18.37$0.0038840.0053640.0511344,729.85
0xF21...acB2
0xde...fb27
07/11/20243:21:23 AMsell$13.96$0.0034730.0045650.0511354,021.13
0x4b5...20Fa
0x91...413c