WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KINJA-WETH pair

Presyo USD
$0.00271
Presyo
0.051096 WETH
TVL
$57,266.91
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x98858A67B3975903B0E77ced4831105262AA7AA0
KINJA:
0x2d7a3aCcbE5F0402a9Dd9657daE8281ac30Fa1D4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KINJA:
7.61M
Pinagsama WETH:
$8.33

KINJA/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng KINJA token sa DEX Uniswap ay $0.00271. Ang presyo ng KINJA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KINJA token ay 0x2d7a3aCcbE5F0402a9Dd9657daE8281ac30Fa1D4 na may market cap na $27,073.77. Ang kontrata ng liquidity pool ay 0x98858A67B3975903B0E77ced4831105262AA7AA0 na may kabuuang halaga na naka-lock (TVL) na $57,266.91. Ang KINJA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KINJA/WETH na may kontrata na address 0x98858A67B3975903B0E77ced4831105262AA7AA0 ay $57,266.91.

Ang kabuuang transaksyon ng KINJA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KINJA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KINJA sa WETH ay 0.000001096, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KINJA sa USD ay $0.00271 ngayon.

KINJA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20246:17:23 AMsell$81.83$0.002710.03310.05109630,196.53
0x081...0b02
0x16...2969
08/23/20247:40:35 AMsell$8.5$0.0029440.0031780.0511012,886.85
0x87F...7103
0x04...ae96
08/14/20248:39:11 AMsell$40.76$0.0030160.01490.05110313,511.34
0x33c...f3eF
0xb1...3273
08/03/202411:26:35 AMsell$5.19$0.0033080.0017350.0511051,569.35
0x575...2f0E
0x67...74b3
07/16/20248:13:23 PMsell$358.79$0.0038840.10340.05111992,361.51
0xABd...F200
0x69...0ca1
07/16/20246:10:11 AMsell$18.37$0.0038840.0053640.0511344,729.85
0xF21...acB2
0xde...fb27
07/11/20243:21:23 AMsell$13.96$0.0034730.0045650.0511354,021.13
0x4b5...20Fa
0x91...413c
05/18/202410:34:35 PMsell$13.57$0.0035430.0043540.0511363,831.32
0x0b6...CBB2
0x22...1d83
02/18/202411:56:35 AMsell$125.34$0.0032090.044640.05114339,054.31
0x0ba...C168
0x71...c3c8
10/11/20236:56:23 PMsell$101.93$0.0018010.065520.05115856,581
0xfAC...ffAA
0x68...39ec
09/20/20238:31:47 AMsell$15.03$0.001910.0091910.0511687,868.55
0xaBf...d6ce
0xc3...9d49
06/09/20233:49:11 PMsell$58.34$0.0021670.031590.05117326,915.41
0xbf6...0651
0x39...e0a0
05/12/20235:27:59 AMsell$54.05$0.0020860.030630.05118225,911.15
0xf30...6a5b
0xc9...0fe8
02/03/20238:59:11 PMsell$1,157.38$0.0019710.69870.051189545,000
0xc8f...9560
0xd3...3ad9
01/26/20235:29:59 AMsell$21.45$0.0022390.013280.0513879,578.62
0x1cd...012c
0x8a...6375
01/20/20239:47:35 PMsell$265.83$0.0023190.16190.051413114,625.21
0x6f1...96c3
0x55...d970
01/13/20235:57:47 PMsell$164.02$0.0020620.11560.05145479,519.3
0xad8...78a8
0x06...596c
12/29/20223:32:23 PMsell$18.68$0.0017730.015540.05147410,537.73
-
0xa7...86e5
10/18/202211:50:59 PMsell$14.39$0.001940.010970.0514787,420.16
-
0xee...5b71
09/26/202212:48:47 PMsell$5.69$0.0019410.0043490.0514812,936.04
-
0x9d...5149