WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-WETH pair

Presyo USD
$0.052546
Presyo
0.081063 WETH
TVL
$489.4
MKT CAP
$25.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIN:
94.51M
Pinagsama WETH:
$0.1022

KIN/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng KIN token sa DEX Uniswap ay $0.000002546. Ang presyo ng KIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIN token ay 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 na may market cap na $25,891,297.82. Ang kontrata ng liquidity pool ay 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 na may kabuuang halaga na naka-lock (TVL) na $489.40. Ang KIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/WETH na may kontrata na address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 ay $489.40.

Ang kabuuang transaksyon ng KIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa WETH ay 0.000000001063, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000002546 ngayon.

KIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20252:29:23 AMbuy$4.78$0.0525460.0019990.0810631.88M
0xfc9...e535
0x36...12f3
06/23/202511:15:35 AMsell$4.38$0.0523740.001950.0810561.85M
0xa3f...Cdeb
0x0b...6421
06/23/20257:33:11 AMsell$2.46$0.0524620.0010890.0810881M
0x16E...73A7
0x47...6ab6
06/18/202510:28:59 AMsell$3.21$0.0528090.0012760.0811141.15M
0x6B8...651d
0x67...06b1
06/15/20254:10:59 PMsell$10.23$0.0529840.0040160.0811713.43M
0x578...131B
0x92...e537
06/09/20254:17:11 AMbuy$0.2484$0.0530490.00009960.08122281,469.52
0xaDf...7A03
0x9b...d901
06/09/20253:17:35 AMsell$4.17$0.0530730.0016720.0812321.36M
0x000...2200
0xa7...08b3
06/08/20259:29:59 PMbuy$7.61$0.0531090.0030.0812252.45M
0x583...13cc
0xb5...479c
06/08/20259:25:35 PMsell$7.42$0.0530890.0029260.0812172.4M
0x297...9671
0x15...1867
06/08/20253:51:11 PMsell$27.12$0.0531550.010780.0812547.85M
0xDB6...7174
0x1e...57c9
06/05/20258:26:11 AMsell$7.91$0.0540340.0030310.0815451.96M
0xe5a...DFAe
0x43...08f5
05/28/20252:53:35 AMsell$8.19$0.0542810.0031110.0816241.92M
0xfc9...e535
0xcb...8106
05/16/20253:53:23 AMsell$8.68$0.0544050.003370.0817091.97M
0x923...4BDe
0x18...b3d5
05/04/20258:13:47 AMsell$1.41$0.0532520.00077020.081765436,274.29
0xeb1...D47a
0xe5...35ca
05/01/20258:28:47 AMbuy$1.81$0.053210.00099990.081772564,027.08
0x0Bd...f786
0xf7...79e7
05/01/20258:28:47 AMbuy$19.91$0.0532240.010990.0817816.83M
0x0Bd...f786
0xf7...79e7
05/01/20258:28:47 AMsell$28.96$0.0532240.0160.0817819.62M
0x9cA...B8C6
0xad...c9c8