WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-WETH pair

Presyo USD
$0.054922
Presyo
0.081143 WETH
TVL
$903.53
MKT CAP
$49.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIN:
91.18M
Pinagsama WETH:
$0.1049

KIN/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KIN token sa DEX Uniswap V2 ay $0.000004922. Ang presyo ng KIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIN token ay 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 na may market cap na $49,548,133.63. Ang kontrata ng liquidity pool ay 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 na may kabuuang halaga na naka-lock (TVL) na $903.54. Ang KIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/WETH na may kontrata na address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 ay $903.54.

Ang kabuuang transaksyon ng KIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa WETH ay 0.000000001143, na naitala noong 6:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000004922 ngayon.

KIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20258:51:47 AMbuy$4.3$0.0549220.00099990.081143874,229.48
0x7D3...15d4
0xbd...ad2a
09/02/202512:24:11 AMsell$1.16$0.0548620.00027140.081129240,442.83
0x883...E572
0x36...a4f8
08/26/20257:28:11 AMsell$2.87$0.0550220.0006530.081139573,258.78
0x701...5555
0x6a...1c63
08/21/20259:49:47 PMbuy$0.7327$0.0548850.00017270.081151150,000
0xC0f...9671
0xe0...bb31
08/21/20259:49:23 PMbuy$0.7303$0.0548690.00017210.081147150,000
0xC0f...9671
0x0a...4ac8
08/21/20259:49:23 PMbuy$0.7279$0.0548530.00017150.081143150,000
0xC0f...9671
0x90...c41c
08/21/20259:49:23 PMbuy$0.7255$0.0548370.0001710.08114150,000
0xC0f...9671
0x25...df2f
08/21/20259:49:23 PMbuy$0.7232$0.0548210.00017040.081136150,000
0xC0f...9671
0x5f...52bc
08/21/20259:49:23 PMbuy$0.7208$0.0548050.00016980.081132150,000
0xC0f...9671
0x76...66a7
08/21/20259:49:23 PMbuy$0.7185$0.054790.00016930.081128150,000
0xC0f...9671
0xe6...2eea
08/21/20259:49:23 PMbuy$0.7161$0.0547740.00016870.081125150,000
0xC0f...9671
0x8e...df31
08/21/20259:49:23 PMbuy$0.7138$0.0547590.00016820.081121150,000
0xC0f...9671
0xa3...5e85
08/21/20259:49:23 PMbuy$0.7115$0.0547430.00016770.081118150,000
0xC0f...9671
0x7d...426d
08/21/20259:49:23 PMbuy$0.7092$0.0547280.00016710.081114150,000
0xC0f...9671
0x55...1955
08/21/20259:49:11 PMbuy$0.7069$0.0547130.00016660.08111150,000
0xC0f...9671
0xbf...2638
08/21/20259:49:11 PMbuy$0.7046$0.0546970.0001660.081107150,000
0xC0f...9671
0xe2...8816
08/21/20259:39:47 PMbuy$2.12$0.0546680.00050.0811454,521.69
0x1fD...cBff
0x36...2fec
08/20/202511:02:47 AMsell$3.39$0.0546310.00080280.081096732,035.06
0xa5b...23f5
0x8c...1d43
08/17/20252:35:47 AMbuy$3.89$0.0548640.00088190.081102800,000
0xC0f...9671
0xea...8edb
08/17/20252:24:23 AMbuy$3.82$0.0547810.0008670.081083800,000
0xC0f...9671
0xd5...4b83