WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-WETH pair

Presyo USD
$0.053237
Presyo
0.099485 WETH
TVL
$653.24
MKT CAP
$32.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIN:
100.14M
Pinagsama WETH:
$0.0957

KIN/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng KIN token sa DEX Uniswap V2 ay $0.000003237. Ang presyo ng KIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIN token ay 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 na may market cap na $32,373,387.81. Ang kontrata ng liquidity pool ay 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 na may kabuuang halaga na naka-lock (TVL) na $653.25. Ang KIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/WETH na may kontrata na address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 ay $653.25.

Ang kabuuang transaksyon ng KIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa WETH ay 0.0000000009485, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000003237 ngayon.

KIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20251:00:11 AMbuy$3.41$0.0532370.00099990.0994851.05M
0xfc9...e535
0xae...7662
11/05/20252:38:23 PMsell$7.28$0.0531720.0021930.0995472.3M
0x9D3...C232
0x19...92eb
10/21/20255:24:35 PMsell$64.98$0.0539040.01630.09979717.84M
0x7a9...4C37
0xa7...9a61
10/21/20255:24:35 PMbuy$43.83$0.0539040.010990.09979712.63M
0x0Bd...f786
0xab...ecb5
10/21/20257:28:35 AMsell$0.2267$0.0542170.00005850.08108853,759.22
0x1fD...cBff
0xc6...81db
10/16/202510:49:11 AMsell$1.95$0.0544540.00048130.081094440,000
0x730...Bb35
0xf8...1333
10/14/20259:43:35 AMbuy$0.3004$0.0544380.000074810.08110567,702.28
0xFAa...77cb
0x3b...9ef6
10/14/20259:34:47 AMbuy$0.02389$0.0544080.0559850.0811045,420.43
0xFAa...77cb
0x66...45da
10/13/20257:37:59 AMbuy$0.0333$0.0546070.057980.0811047,228.22
0xFAa...77cb
0x7b...654b
10/12/20257:41:23 PMbuy$4.11$0.0545020.0010.081093914,774.35
0x7c5...7986
0x7b...f06d
10/08/202511:44:11 PMsell$6.65$0.0549570.0014660.0810911.34M
0x072...b223
0x7e...d4b4
10/03/20254:58:35 AMbuy$5.51$0.0549710.001220.08111.11M
0x3eA...0408
0x86...63a8
10/03/20254:58:23 AMsell$10.68$0.0549970.0023650.0811062.14M
0xB07...4321
0xaa...0ad8
09/19/20252:05:35 AMbuy$4.31$0.0552060.00093460.081128827,952.46
0x859...23A4
0xb9...c439