WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-WETH pair

Presyo USD
$0.051251
Presyo
0.096449 WETH
TVL
$304.71
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIN:
123.21M
Pinagsama WETH:
$0.07852

KIN/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng KIN token sa DEX Uniswap V2 ay $0.000001251. Ang presyo ng KIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.29. Ang kontrata ng KIN token ay 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 na may market cap na $12,514,251.17. Ang kontrata ng liquidity pool ay 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 na may kabuuang halaga na naka-lock (TVL) na $304.71. Ang KIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/WETH na may kontrata na address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 ay $304.71.

Ang kabuuang transaksyon ng KIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIN/WETH pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa WETH ay 0.0000000006449, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000001251 ngayon.

KIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:54:35 PMsell$2.29$0.0512510.0011820.0964491.83M
0x07C...DDdD
0xfa...c8f9
07/26/20268:13:59 AMsell$2.77$0.0512530.0014780.0966682.22M
0xfc9...e535
0x7f...eae0
07/07/20262:55:11 AMbuy$1.2$0.0512040.00067680.096776998,866.52
0x196...eE77
0x51...c126
07/06/20266:47:59 PMsell$1.76$0.0512120.00098610.0967611.46M
0xa37...63bf
0x94...0d91
06/30/20268:39:23 AMsell$0.2047$0.0510830.00012950.096855188,942.27
0x000...0000
0x98...a693
06/29/20261:36:11 AMbuy$26.47$0.0510760.014060.09688724.59M
0x016...80C6
0x18...779a
06/29/20261:36:11 AMsell$38.83$0.0510760.022690.09688736.07M
0xcb0...a2e4
0xd4...39f6
06/23/20264:05:47 PMsell$0.4891$0.0513920.00029630.098434351,295.94
0x999...9999
0x39...1eea
06/10/202610:53:23 PMbuy$4.64$0.0513330.0028720.0982433.48M
0xc87...a874
0x9e...d267
06/10/20261:07:47 AMsell$0.1617$0.0513030.000098580.097943124,106.33
0x000...0000
0xe3...e1be
06/09/202610:32:47 PMsell$0.03606$0.0513110.000021870.09795427,500
0x55d...dC31
0x78...c9e2
05/10/20263:07:35 AMbuy$0.7894$0.0518560.0003390.097973425,197.01
0x619...3Fa0
0x9c...97dc
05/06/20269:28:47 PMsell$0.334$0.0518590.0001420.097908179,634.66
0x201...66E9
0x78...5402
05/06/20262:45:11 PMsell$13.52$0.0518520.0057040.0978147.3M
0x0Bf...0875
0xcf...9e16
05/06/20262:45:11 PMbuy$8.08$0.0518140.0034120.0976584.46M
0xCb2...574C
0x14...59ae
04/18/20264:59:23 PMsell$2.4$0.0519920.0010160.0984381.21M
0xfc9...e535
0xd1...d8a7
04/11/202612:56:23 AMbuy$1.93$0.0519030.00086550.0985031.02M
0x2f4...BE7B
0x33...2714
04/11/202612:56:11 AMsell$3.32$0.0519050.0014860.0985111.75M
0x000...0000
0xe6...0428
04/10/20265:58:23 AMsell$0.7546$0.0519070.00034360.098684395,723.71
0x6ae...Ede5
0xef...0094
04/10/20265:56:23 AMbuy$1.51$0.0519110.00068880.098703791,465.08
0x6ae...Ede5
0xae...9bfe