WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-WETH pair

Presyo USD
$0.052063
Presyo
0.081035 WETH
TVL
$399.65
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIN:
96.18M
Pinagsama WETH:
$0.1003

KIN/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng KIN token sa DEX Uniswap V2 ay $0.000002063. Ang presyo ng KIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIN token ay 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 na may market cap na $20,631,583.42. Ang kontrata ng liquidity pool ay 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 na may kabuuang halaga na naka-lock (TVL) na $399.65. Ang KIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/WETH na may kontrata na address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 ay $399.65.

Ang kabuuang transaksyon ng KIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa WETH ay 0.000000001035, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000002063 ngayon.

KIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:30:11 AMbuy$1.99$0.0520630.00099990.081035965,459.64
0xfc9...e535
0xaf...5cd4
02/17/20267:25:59 PMsell$0.7243$0.0520550.00036050.081023352,466.13
0x73C...79f0
0xe2...0f29
02/12/20262:47:47 AMsell$2.67$0.0520440.0013610.081041.31M
0x659...1221
0x32...dc9d
02/11/202612:56:59 PMbuy$20.78$0.0521190.010650.0810859.81M
0xDe3...36A0
0xcf...ac81
02/11/202612:56:59 PMsell$12.14$0.0520650.006610.0810585.88M
0xe75...6B0D
0x0b...cf08
02/11/202611:12:23 AMbuy$0.2873$0.0518980.00014780.099772151,346.87
0xD50...91B8
0x5a...6a9d
02/11/20266:05:59 AMbuy$2.95$0.0518960.0014960.0996061.56M
0x6e2...88cd
0x55...bc5a
02/11/20266:05:59 AMsell$3.4$0.0518890.0017230.0995721.8M
0xbC1...1Af8
0xd8...7616
02/01/20262:31:11 AMbuy$3.9$0.0523530.0015980.0996421.66M
0x000...92C7
0x4b...8938
02/01/20262:30:59 AMsell$7.08$0.052370.0029020.0997142.99M
0xdEa...6666
0x7b...8891
01/31/20262:02:59 PMbuy$0.87$0.0526270.00033220.081003331,084.26
0x7F8...fc85
0x1e...ca85
01/24/20264:40:23 PMsell$38.69$0.0529530.015030.09997213.1M
0x2DB...811C
0xd7...62b7
01/24/20262:47:47 AMsell$1.02$0.0539050.00034990.081327263,705.75
0xd5C...e945
0x3b...758f
01/23/20263:02:59 PMsell$0.1502$0.0538610.000051840.08133138,923.62
0x181...18C0
0xa2...fea0
01/23/20261:37:47 AMsell$8.18$0.0540420.0027650.0813652.03M
0x000...92C7
0xc5...b52d
01/22/202610:03:59 AMsell$8.49$0.0542920.0028340.0814321.98M
0x340...D60F
0xbe...6612
01/15/202610:44:23 AMsell$18.38$0.055150.005480.0815353.57M
0xC0a...243F
0x0f...da80
01/13/20265:10:11 PMsell$265.06$0.055120.25130.0816151.76M
0xA09...ebac
0xb9...1106
01/13/20265:10:11 PMbuy$396.38$0.055120.28270.0816177.41M
0xf79...af75
0x6c...dfa4
01/12/20261:07:11 PMbuy$0.3144$0.0528230.00010070.099046111,356.67
0xC0f...9671
0x0a...16f0