WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIN-WETH pair

Presyo USD
$0.052682
Presyo
0.099005 WETH
TVL
$553.73
MKT CAP
$26.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x746948ce62c04868a55c69c59dd5A6298e94dfF5
KIN:
0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIN:
103.18M
Pinagsama WETH:
$0.09296

KIN/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng KIN token sa DEX Uniswap V2 ay $0.000002682. Ang presyo ng KIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIN token ay 0x818Fc6C2Ec5986bc6E2CBf00939d90556aB12ce5 na may market cap na $26,820,218.25. Ang kontrata ng liquidity pool ay 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 na may kabuuang halaga na naka-lock (TVL) na $553.73. Ang KIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIN/WETH na may kontrata na address 0x746948ce62c04868a55c69c59dd5A6298e94dfF5 ay $553.73.

Ang kabuuang transaksyon ng KIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIN sa WETH ay 0.0000000009005, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KIN sa USD ay $0.000002682 ngayon.

KIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20256:31:47 AMsell$0.7074$0.0526820.00023750.099005263,779.95
0xd7c...5f1e
0x19...34d9
12/24/20258:55:59 PMbuy$8.7$0.0525780.0029670.0987943.37M
0x7F3...3696
0xfb...02f4
12/24/20258:55:59 PMsell$14.2$0.0526150.0048440.0989195.43M
0xF46...CB5f
0x0c...0393
12/16/202511:41:11 PMbuy$5.89$0.0527270.0019990.0992562.16M
0xfc9...e535
0xcc...7ddf
12/16/202511:40:59 PMsell$6.72$0.0527190.0022830.0992292.47M
0x701...5555
0x1c...66e4
12/12/20256:05:11 PMsell$0.4335$0.0529180.00014060.099469148,531.78
0x701...5555
0x1c...a7aa
12/07/202511:37:47 AMbuy$19.66$0.0528960.0060640.0995126.79M
0x0Bd...f786
0x1a...3d99
12/07/202511:37:47 AMsell$28.92$0.0528030.0094990.09920510.32M
0x21E...bB48
0xda...2b54
12/01/20254:51:59 AMbuy$10.25$0.0527860.003630.0998683.68M
0x3CB...0b1B
0xe3...e243
11/16/202511:47:47 PMsell$1.2$0.0529270.00039040.099489411,436.07
0x486...4EEC
0x01...5166
11/06/20251:00:11 AMbuy$3.41$0.0532370.00099990.0994851.05M
0xfc9...e535
0xae...7662
11/05/20252:38:23 PMsell$7.28$0.0531720.0021930.0995472.3M
0x9D3...C232
0x19...92eb
10/21/20255:24:35 PMsell$64.98$0.0539040.01630.09979717.84M
0x7a9...4C37
0xa7...9a61
10/21/20255:24:35 PMbuy$43.83$0.0539040.010990.09979712.63M
0x0Bd...f786
0xab...ecb5
10/21/20257:28:35 AMsell$0.2267$0.0542170.00005850.08108853,759.22
0x1fD...cBff
0xc6...81db
10/16/202510:49:11 AMsell$1.95$0.0544540.00048130.081094440,000
0x730...Bb35
0xf8...1333
10/14/20259:43:35 AMbuy$0.3004$0.0544380.000074810.08110567,702.28
0xFAa...77cb
0x3b...9ef6
10/14/20259:34:47 AMbuy$0.02389$0.0544080.0559850.0811045,420.43
0xFAa...77cb
0x66...45da
10/13/20257:37:59 AMbuy$0.0333$0.0546070.057980.0811047,228.22
0xFAa...77cb
0x7b...654b
10/12/20257:41:23 PMbuy$4.11$0.0545020.0010.081093914,774.35
0x7c5...7986
0x7b...f06d