WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.05914
Presyo
0.083232 WETH
TVL
$26,299.64
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0.95%
24h
-8.18%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
199
Telegram price alerts
Pares:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
1.44B
Pinagsama WETH:
$4.65

KIMCHI/WETH price stats sa Ethereum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.00000914. Ang presyo ng KIMCHI ay pababa -8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $198.56. Ang kontrata ng KIMCHI token ay 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 na may market cap na $101,610.38. Ang kontrata ng liquidity pool ay 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc na may kabuuang halaga na naka-lock (TVL) na $26,299.65. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc ay $26,299.65.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $198.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000000003232, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.00000914 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:26:47 AMbuy$1.78$0.059140.00063010.083232194,918.07
0xb6f...64D0
0x22...115b
12/01/20255:48:59 AMsell$9.39$0.0590970.0033190.0832151.03M
0x979...24F9
0x1f...f585
12/01/20255:46:11 AMsell$11.48$0.0590540.0040850.083221.27M
0xDCC...4483
0xda...52e9
12/01/20251:55:59 AMsell$10.29$0.059210.0036050.0832251.12M
0x051...6666
0x68...d823
12/01/202512:55:11 AMsell$24.46$0.0591910.0086080.0832342.66M
0xbb0...dA33
0x02...99a5
11/30/20258:35:35 PMsell$141.14$0.0599540.04640.08327214.18M
0xaa2...e8fb
0xe5...7806
11/29/20256:06:35 AMbuy$7.91$0.000010120.00260.083323782,424.46
0x000...df96
0x3e...4933
11/28/20259:34:11 PMsell$9.14$0.000010110.0029880.083303904,740.55
0x000...df96
0x44...4f97
11/28/20256:28:11 PMsell$9.74$0.000010090.0031940.083308965,640.21
0x172...1F63
0x0c...bf74
11/28/20255:41:35 PMsell$19.1$0.0599880.006340.0833141.91M
0x000...92C7
0xfe...a359
11/28/20252:25:23 PMbuy$6.55$0.000010240.0021370.083337640,320.16
0x9ad...A9E2
0xe9...f476
11/28/20252:25:23 PMsell$19.46$0.000010180.0063430.083321.91M
0x0c6...F472
0x8f...ee0b
11/27/202510:20:59 PMbuy$0.3335$0.000010180.00010940.08334532,733
0xbb0...dA33
0x6f...e4c1
11/27/202510:20:47 PMbuy$3.04$0.000010180.00099990.083344299,019.29
0xfc9...e535
0xfb...fe57
11/27/20253:51:59 AMsell$9.14$0.000010080.0030170.083325907,424.27
0x172...1F63
0x3d...edb2
11/27/20253:38:47 AMsell$9.07$0.000010110.0029870.083329897,199.68
0x172...1F63
0xce...2390
11/26/202511:47:23 PMsell$10.18$0.000010060.0033740.0833341.01M
0x000...df96
0xc5...6fdc
11/26/20257:45:23 PMsell$9.9$0.000010160.0032520.083339974,207.01
0x000...df96
0xec...2e99
11/26/20254:13:35 PMsell$10.21$0.0598490.0034680.0833431.04M
0x000...df96
0xa5...006e
11/26/20252:32:11 PMsell$11.15$0.0598410.0037970.0833481.13M
0xE75...3260
0x39...d8b7