WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.000017
Presyo
0.083763 WETH
TVL
$45,459.03
MKT CAP
$187.2K
5m
0%
1h
0%
4h
0.16%
24h
-1.51%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
96
Telegram price alerts
Pares:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
1.33B
Pinagsama WETH:
$5.03

KIMCHI/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.000017. Ang presyo ng KIMCHI ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $95.86. Ang kontrata ng KIMCHI token ay 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 na may market cap na $187,197.79. Ang kontrata ng liquidity pool ay 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc na may kabuuang halaga na naka-lock (TVL) na $45,459.04. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc ay $45,459.04.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $95.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000000003763, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.000017 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202510:43:35 PMsell$3.48$0.0000170.00077170.083763205,073.73
0x00C...ad9A
0xa4...5e10
09/15/20256:46:35 PMsell$50.04$0.000016970.011110.0837722.95M
0xfc9...e535
0x69...61ce
09/15/20258:25:59 AMsell$42.32$0.000017260.0092850.0837872.45M
0x000...df96
0x35...a3b3
09/14/20251:24:59 PMsell$30.17$0.000017580.0065180.0837991.72M
0xfa7...d12A
0x6e...e642
09/14/202512:04:59 PMsell$22.61$0.000017690.0048680.0838081.28M
0x0C2...5EA7
0x4b...1b7a
09/14/20253:59:35 AMsell$31.32$0.000017850.0066980.0838161.76M
0x5F4...18a5
0x57...362d
09/12/20251:04:11 PMsell$46.78$0.00001730.010350.0838292.7M
0x72c...5EF3
0x81...9af5
09/11/202510:58:35 PMbuy$23.24$0.000017150.0052250.0838561.35M
0xFfA...027e
0x12...1dbd
09/11/20255:28:47 PMsell$35.68$0.000016970.0080620.0838352.1M
0xe75...6B0D
0x23...f262
09/11/20252:11:47 AMsell$15.93$0.000016780.0036480.083844949,055.57
0xfa7...d12A
0x33...6d2f
09/09/20258:02:23 AMbuy$43.61$0.000016840.010.0838622.59M
0xd7E...a3B2
0x75...dcc7
09/09/202512:56:35 AMbuy$21.69$0.000016570.0050410.0838511.31M
0xFfA...027e
0xd1...6ff7
09/08/202510:08:35 PMbuy$23.08$0.000016590.0053460.0838431.39M
0xFfA...027e
0xa1...0bff
09/08/20257:58:35 PMbuy$24.88$0.000016460.0057960.0838351.51M
0x315...9EbA
0xde...1943
09/08/202512:17:11 PMsell$25.59$0.000016430.0059390.0838121.56M
0xD99...32e4
0xe1...ed8f
09/08/202510:21:11 AMbuy$36.24$0.000016540.0083960.0838332.19M
0x923...4BDe
0xd8...d59b
09/08/20252:57:47 AMbuy$21.3$0.000016420.0049590.0838231.3M
0x000...4f4a
0x6e...b149
09/07/20257:54:11 PMbuy$3.61$0.000016360.00084410.083819221,038.72
0x000...4f4a
0xee...2030
09/07/20256:40:59 PMsell$39.63$0.000016210.0092910.0838022.44M
0x6Cb...0aa7
0xab...54d5
09/06/20259:53:47 PMbuy$25.62$0.000016340.0059990.0838281.57M
0xfc9...e535
0x35...2b57