WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.053141
Presyo
0.081168 WETH
TVL
$15,270.27
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
2.43B
Pinagsama WETH:
$2.83

KIMCHI/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.000003141. Ang presyo ng KIMCHI ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.81. Ang kontrata ng KIMCHI token ay 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 na may market cap na $45,486.74. Ang kontrata ng liquidity pool ay 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc na may kabuuang halaga na naka-lock (TVL) na $15,270.28. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc ay $15,270.28.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $32.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000000001168, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.000003141 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20266:03:23 PMbuy$9.41$0.0531410.0034980.0811683M
0x172...1F63
0x2a...b20e
09/25/202611:22:23 PMbuy$8.23$0.0531390.0030590.0811652.62M
0x000...089B
0x9b...6da3
09/25/20266:21:11 PMbuy$15.15$0.0531340.0056190.0811614.84M
0xbb0...dA33
0x60...27bd
09/25/20265:34:11 PMsell$0.0004214$0.0530910.0615710.081152136.29
0xf36...5667
0x71...5478
09/24/20268:45:35 PMbuy$11.67$0.0531240.0043270.0811573.74M
0xFDB...3f13
0x8f...e063
09/24/20265:21:11 AMbuy$6.44$0.0531080.0023950.0811552.07M
0x27c...2bf2
0x7a...4e8d
09/23/202610:28:47 PMsell$5.69$0.0530850.0021180.0811481.85M
0xFDB...3f13
0x89...3dfa
09/23/20267:10:47 PMsell$10.59$0.0530690.0039730.081153.45M
0x152...f628
0x03...6ded
09/23/20265:37:23 PMsell$13.83$0.053070.00520.0811544.51M
0x392...cca6
0x92...2822
09/23/20263:15:35 PMsell$24.74$0.0531090.0092310.081167.96M
0x27c...2bf2
0xdd...945b
09/23/20269:50:23 AMbuy$16.68$0.0531990.0060950.0811685.22M
0xbb0...dA33
0x54...632f
09/23/20263:04:59 AMbuy$7.14$0.0532140.002590.0811642.22M
0x172...1F63
0x82...7e9e
09/23/20262:52:59 AMbuy$6.84$0.0532080.0024820.0811622.13M
0x172...1F63
0x67...0193
09/23/20262:30:47 AMbuy$6.16$0.0532020.0022350.081161.93M
0x5F6...c1D3
0xd5...3b26
09/22/202610:54:35 PMbuy$1.82$0.0531970.00066180.081159570,688.68
0x9C2...A4F3
0xd5...5659
09/22/202610:45:23 PMbuy$5.63$0.0531950.0020440.0811581.76M
0x000...df96
0x16...48c6
09/22/202610:20:23 PMbuy$6.62$0.0531740.0024150.0811562.09M
0x172...1F63
0x6c...be6d
09/22/20268:34:47 PMbuy$9.01$0.0531810.0032720.0811542.83M
0x172...1F63
0x60...852e
09/22/20267:40:11 PMsell$0.006$0.0531550.0521790.0811461,901.27
0x995...746F
0x77...ff1d
09/21/20268:18:11 PMsell$11.74$0.0531860.0042310.0811473.69M
0x172...1F63
0x80...056a