WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.052806
Presyo
0.081446 WETH
TVL
$12,277.89
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
-1.01%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
2.18B
Pinagsama WETH:
$3.16

KIMCHI/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.000002806. Ang presyo ng KIMCHI ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.16. Ang kontrata ng KIMCHI token ay 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 na may market cap na $39,425.08. Ang kontrata ng liquidity pool ay 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc na may kabuuang halaga na naka-lock (TVL) na $12,277.89. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc ay $12,277.89.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $25.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000000001446, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.000002806 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:36:59 PMsell$4.28$0.0528060.0022050.0814461.53M
0xFDB...3f13
0x82...7196
07/27/20263:22:23 PMsell$14.42$0.0528020.0074670.081455.15M
0x000...df96
0x23...e279
07/27/202612:11:59 AMsell$6.44$0.0528350.003310.0814552.27M
0xbb0...dA33
0x67...cdba
07/26/202612:38:23 PMsell$52.53$0.0527740.027820.08146918.93M
0x104...0ebC
0x2c...7003
07/26/20265:55:59 AMbuy$2.38$0.0528070.0012670.081491849,895.58
0xfc9...e535
0x09...c2f5
07/26/202612:44:11 AMsell$0.05403$0.0527790.00002880.08148119,439.18
0x36D...c2D4
0xc6...793f
07/25/202612:27:59 PMsell$4.23$0.0527510.0022810.0814821.54M
0x6F6...FE97
0xf2...766f
07/25/20265:35:35 AMsell$6.15$0.0527580.0033120.0814852.23M
0xbb0...dA33
0xbc...4605
07/24/202610:29:35 AMsell$10.73$0.0528060.0056960.0814893.82M
0x5Db...766a
0x62...00e9
07/23/20268:13:59 PMbuy$6.8$0.0528220.0036150.0814992.41M
0x6F6...FE97
0xce...f56e
07/23/20266:37:47 PMbuy$6.91$0.0528120.0036750.0814962.46M
0x6F6...FE97
0xde...1032
07/23/20264:52:47 PMbuy$7.97$0.0528180.0042220.0814922.83M
0x152...f628
0x87...7fd2
07/22/202612:18:35 PMbuy$4.42$0.0528660.00230.0814891.54M
0xFD4...6A29
0xe9...01b7
07/21/202612:08:35 AMsell$4.38$0.0528130.0023050.081481.56M
0x000...df96
0xda...1dea
07/20/20264:38:47 PMsell$6.75$0.0528180.0035530.0814832.4M
0x000...df96
0xf9...fa8c
07/20/20265:19:11 AMsell$3.34$0.0527630.00180.0814851.21M
0x000...df96
0x55...e5c7
07/20/20262:17:47 AMsell$3.42$0.0527910.0018230.0814871.23M
0x000...544B
0x14...7746
07/20/202612:39:11 AMsell$3.29$0.0528040.0017510.0814881.18M
0xbb0...dA33
0xc5...7fb4
07/19/202611:21:11 PMsell$3.49$0.0527840.0018710.081491.26M
0xfc9...e535
0x5d...0597
07/19/20268:05:47 PMsell$3.82$0.052780.0020550.0814921.38M
0x000...df96
0x8c...755c