WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.00001207
Presyo
0.083377 WETH
TVL
$34,065.19
MKT CAP
$133.8K
5m
0%
1h
0%
4h
0%
24h
5.61%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
98
Telegram price alerts
Pares:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
1.41B
Pinagsama WETH:
$4.76

KIMCHI/WETH price stats sa Ethereum

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.00001207. Ang presyo ng KIMCHI ay pataas 5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $97.97. Ang kontrata ng KIMCHI token ay 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 na may market cap na $133,767.83. Ang kontrata ng liquidity pool ay 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc na may kabuuang halaga na naka-lock (TVL) na $34,065.20. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc ay $34,065.20.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $97.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000000003377, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.00001207 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/202511:27:23 PMsell$13.46$0.000012070.0037660.0833771.12M
0x619...3Fa0
0x64...e4f1
11/09/202510:29:23 PMsell$12.16$0.000012130.0033890.0833821M
0x000...df96
0x96...6f53
11/09/20259:12:23 PMsell$13.62$0.000012150.0037970.0833871.12M
0x619...3Fa0
0x16...3cd2
11/09/20258:34:23 PMsell$5.11$0.000012080.0014340.08339423,123.87
0xFfA...027e
0xa7...f17e
11/09/202511:31:11 AMbuy$14.6$0.00001160.004290.0834091.26M
0x000...df96
0xda...18a8
11/09/202511:29:11 AMbuy$10.96$0.000011650.0032010.083403940,605.8
0xFfA...027e
0x5a...8f2e
11/09/20253:26:23 AMsell$14.06$0.000011380.0041830.0833841.24M
0xFfA...027e
0x4c...bcf3
11/09/20252:52:59 AMsell$13.96$0.000011420.0041410.083391.22M
0x000...df96
0x70...567f
11/08/20259:45:47 AMsell$15.48$0.000011770.0044650.0833961.31M
0x000...df96
0x08...745d
11/08/20256:11:59 AMsell$16.4$0.000011710.0047640.0834021.4M
0x000...df96
0x15...b17c
11/08/20255:51:23 AMsell$17.69$0.00001170.0051570.0834091.51M
0x000...df96
0x40...c01c
11/07/20259:18:23 PMbuy$32.53$0.000011820.0094340.0834272.75M
0x619...3Fa0
0xd7...e435
11/07/20254:39:23 PMbuy$72.81$0.000011270.021990.0834046.46M
0xfc9...e535
0xca...6394
11/07/20252:20:59 PMbuy$40.1$0.000010970.012350.083383.65M
0x000...92C7
0x5e...289c
11/07/20255:59:11 AMbuy$15.39$0.000011330.0045740.0833681.36M
0xFfA...027e
0x02...425b
11/07/20253:56:35 AMbuy$21.59$0.000011230.006460.083361.92M
0x000...92C7
0x32...f95b
11/07/202512:29:11 AMbuy$18.23$0.000011020.0055420.0833521.65M
0x619...3Fa0
0xee...500d
11/06/202511:55:11 PMbuy$5.16$0.000011070.0015590.083347465,941.67
0x000...df96
0xa6...37ad
11/04/202510:58:47 PMbuy$56.15$0.000010820.017290.0833335.19M
0x000...df96
0x17...81d5
11/04/20254:04:59 AMbuy$20.03$0.000012110.0054870.0833171.65M
0x000...92C7
0x71...a66f