WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.058826
Presyo
0.082958 WETH
TVL
$26,622.85
MKT CAP
$98.3K
5m
0%
1h
-0.23%
4h
-0.40%
24h
-0.66%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
86
Telegram price alerts
Pares:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
1.5B
Pinagsama WETH:
$4.46

KIMCHI/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.000008826. Ang presyo ng KIMCHI ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $85.78. Ang kontrata ng KIMCHI token ay 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 na may market cap na $98,273.65. Ang kontrata ng liquidity pool ay 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc na may kabuuang halaga na naka-lock (TVL) na $26,622.85. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc ay $26,622.85.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $85.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000000002958, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.000008826 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20257:05:35 PMsell$8.3$0.0588260.0027820.082958940,647.55
0x000...df96
0x30...44be
12/31/20257:02:11 PMsell$7.8$0.0587840.0026310.082962888,511.13
0xBBA...97E7
0xf6...9d9b
12/31/20256:26:47 PMsell$10.09$0.0588470.0033850.0829661.14M
0x000...df96
0xc5...7bb3
12/31/20254:55:35 PMsell$16.22$0.0588370.0054550.0829711.84M
0xfa7...d12A
0xb0...641e
12/31/20254:29:35 PMsell$11.86$0.0588610.0039880.0829781.34M
0xBBA...97E7
0xa1...e86a
12/31/20259:18:35 AMsell$11.91$0.058890.0039990.0829831.34M
0x172...1F63
0x9c...e90c
12/30/202511:02:47 PMsell$9.83$0.0588760.003310.0829881.11M
0x000...df96
0x9d...7344
12/30/202510:04:35 PMsell$9.73$0.0588840.0032780.0829921.1M
0x0Bd...f786
0xc1...af59
12/30/20255:37:59 AMsell$5.76$0.0587920.0019640.082996655,608.59
0x6ec...5361
0xaa...3af1
12/29/20257:11:35 AMsell$7.07$0.0590410.0023450.082999782,127.26
0x4dD...f765
0xd6...b2a8
12/29/202512:58:11 AMsell$11.18$0.0588760.0037850.0830031.26M
0x834...5713
0xf1...08fa
12/28/20258:02:59 PMsell$5.71$0.0587950.0019540.083007650,059.24
0x4dD...f765
0xf0...cd61
12/28/20256:40:23 PMsell$6.56$0.0588090.0022440.083009745,580.76
0xfa7...d12A
0xab...c509
12/28/20255:54:47 PMsell$6.07$0.0589030.0020570.083012682,819.65
0x4dD...f765
0x65...833b
12/28/20255:01:47 PMbuy$7.92$0.0589050.0026970.08303890,080.52
0xD1e...E6be
0x69...a037
12/28/20254:33:23 PMbuy$7.96$0.0588960.002710.083026895,506.99
0xFbA...c32f
0x80...87b8
12/28/20254:23:11 PMbuy$6.59$0.0589410.0022310.083023738,122.25
0xfa7...d12A
0xea...1878
12/28/20254:02:35 PMbuy$6.41$0.0588790.0021810.08302722,060.04
0x4dD...f765
0xe7...78fa
12/28/20257:31:59 AMbuy$6.42$0.058840.0021940.083017727,257.47
0x000...df96
0xfa...8def
12/28/20256:54:23 AMbuy$1.62$0.0588880.00054980.083015182,325.09
0xb6f...64D0
0xa6...a947