WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.053094
Presyo
0.081545 WETH
TVL
$13,088.76
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
2.11B
Pinagsama WETH:
$3.26

KIMCHI/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap V2 ay $0.000003094. Ang presyo ng KIMCHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.46. Ang kontrata ng KIMCHI token ay 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 na may market cap na $42,121.86. Ang kontrata ng liquidity pool ay 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc na may kabuuang halaga na naka-lock (TVL) na $13,088.76. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc ay $13,088.76.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $7.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000000001545, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.000003094 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:24:59 AMsell$7.46$0.0530940.0037280.0815452.41M
0x4dD...f765
0xd9...859f
05/27/20267:54:47 PMbuy$10.79$0.0531930.0052550.0815543.38M
0x979...24F9
0x3c...bc1b
05/26/20268:18:23 PMbuy$2.34$0.0532160.0011280.081551727,686.63
0x4f5...01a6
0x62...f14a
05/26/20268:13:35 PMbuy$4.79$0.0532130.002310.0815491.49M
0x000...df96
0xed...1861
05/26/20266:52:23 PMbuy$4.65$0.0531990.0022520.0815471.46M
0xFfA...027e
0xe6...7c26
05/26/20266:46:47 PMsell$52.22$0.0531990.025280.08154916.32M
0x104...0ebC
0x79...63d4
05/26/202611:29:35 AMsell$11.31$0.0533130.0053370.0815633.41M
0x59A...2db3
0x89...37d5
05/25/20262:22:35 AMsell$0.1642$0.0532930.000078110.08156649,875
0xCFf...B028
0xce...b143
05/25/202612:59:35 AMsell$2.65$0.0532920.0012640.081566807,246.74
0xFfA...027e
0x44...cb19
05/24/20261:32:47 PMsell$6.54$0.0533270.0030860.0815681.97M
0x4dD...f765
0x90...baeb
05/23/202612:22:11 AMsell$9.4$0.0532430.0045620.0815722.9M
0x152...f628
0xd2...a5f5
05/21/20267:04:11 PMbuy$6.42$0.0533670.003020.0815821.91M
0x7c1...d8bF
0x5a...bf94
05/21/20267:03:11 AMbuy$6.55$0.053360.0030790.0815791.95M
0x7c1...d8bF
0xd3...bfe1
05/19/20266:55:23 PMbuy$3.5$0.0533370.0016570.0815771.05M
0x7c1...d8bF
0xc7...6950
05/19/20265:24:23 PMbuy$11.84$0.0533420.005580.0815743.54M
0x7c1...d8bF
0xc5...25b3
05/19/20265:24:11 PMsell$77.77$0.0533540.036620.08157923.19M
0xaa2...e8fb
0x2e...a78a
05/17/20268:52:35 PMsell$0.0002503$0.0534970.0611430.08159771.57
0xCCc...06a8
0xe9...0d8f
05/16/20267:55:11 AMsell$8.14$0.0535060.0037130.0815982.32M
0x000...df96
0xeb...6eeb
05/15/20263:18:47 PMsell$15.7$0.0535560.0070810.0816044.41M
0xfc9...e535
0x0c...b883
05/15/20265:48:47 AMsell$8.05$0.0536090.003590.0816092.23M
0xbb0...dA33
0x07...ae00