WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.00001183
Presyo
0.086322 WETH
TVL
$24,338.34
MKT CAP
$120.7K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
1.03B
Pinagsama WETH:
$6.5

KIMCHI/WETH price stats sa Ethereum

Noong Marso 13, 2025, ang kasalukuyang presyo ng KIMCHI token sa DEX Uniswap ay $0.00001183. Ang presyo ng KIMCHI ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $76.72. Ang kontrata ng KIMCHI token ay 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 na may market cap na $120,736.15. Ang kontrata ng liquidity pool ay 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc na may kabuuang halaga na naka-lock (TVL) na $24,338.34. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc ay $24,338.34.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $76.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000000006322, na naitala noong 7:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.00001183 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20255:17:59 AMbuy$7.35$0.000011830.0039330.086322622,116.52
0x172...1F63
0xa6...54c5
03/12/202511:45:47 PMbuy$3.78$0.000012050.0019860.086317314,378.19
0x54F...091F
0xee...0141
03/12/202511:33:11 PMbuy$37.96$0.000012050.019830.0862963.15M
0xae2...aE13
0x11...d9eb
03/12/20253:42:11 PMsell$2.89$0.000011560.001560.08624250,000
0xD75...50f0
0xb3...1462
03/12/202510:02:11 AMbuy$24.71$0.000011870.013040.0862672.08M
0x000...D026
0x4e...1a15
03/10/20258:25:47 PMbuy$72.36$0.00001160.038750.0862176.23M
0x0C2...5EA7
0xce...d057
03/10/20255:48:23 PMsell$8.23$0.000011780.0042930.086147698,380.88
0xB18...d7DA
0xdf...2be4
03/10/20255:02:59 AMbuy$24.7$0.000012780.011930.0861761.93M
0xFfA...027e
0x1b...d670
03/10/20254:03:35 AMbuy$26.77$0.000012680.012980.0861522.11M
0x172...1F63
0xdf...bad1
03/09/20259:00:35 PMbuy$4.95$0.000012560.002420.086138394,408.11
0x165...Ae18
0x3d...ae43
03/09/20259:00:11 PMsell$22.71$0.00001250.011090.0861091.82M
0x0Bd...f786
0xb1...3290
03/09/20254:05:11 PMsell$33.46$0.000012850.015960.0861352.6M
0x000...D026
0x78...f048
03/09/20252:32:47 PMsell$35.27$0.000013010.016710.0861662.71M
0x678...1E20
0x38...d45e
03/09/20253:12:47 AMsell$25.99$0.000013510.011910.0861941.92M
0xFfA...027e
0x9a...118a
03/08/202510:15:11 PMsell$27.62$0.000013750.012490.0862172.01M
0x000...D026
0xd0...114e
03/08/20251:46:47 PMsell$81.87$0.000013710.037410.0862655.97M
0xe4b...2aB6
0x9c...c51b
03/08/20251:16:35 PMsell$27.95$0.000013680.012890.0863142.04M
0x360...3F8C
0xeb...15dc
03/08/202510:44:35 AMbuy$7.11$0.000013580.0033290.086362523,333.26
0x172...1F63
0x36...ab20
03/08/20258:36:59 AMsell$30.14$0.000013480.014150.0863342.23M
0x172...1F63
0xa1...8222
03/08/20251:38:11 AMsell$28.49$0.000013460.013460.0863612.12M
0x172...1F63
0x63...1797