WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMCHI-WETH pair

Presyo USD
$0.00001167
Presyo
0.084634 WETH
TVL
$28,159.55
MKT CAP
$127.3K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
43
Telegram price alerts
Pares:
0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc
KIMCHI:
0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIMCHI:
1.2B
Pinagsama WETH:
$5.58

KIMCHI/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng KIMCHI token sa DEX ay $0.00001167. Ang presyo ng KIMCHI ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $42.91. Ang kontrata ng KIMCHI token ay 0x1E18821E69B9FAA8e6e75DFFe54E7E25754beDa0 na may market cap na $127,275.02. Ang kontrata ng liquidity pool ay 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc na may kabuuang halaga na naka-lock (TVL) na $28,159.55. Ang KIMCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMCHI/WETH na may kontrata na address 0xC4da39E646e7F5D233B89CA0F7B75344e7ddB2cc ay $28,159.55.

Ang kabuuang transaksyon ng KIMCHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIMCHI/WETH pool ay may trading volume na $42.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMCHI sa WETH ay 0.000000004634, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMCHI sa USD ay $0.00001167 ngayon.

KIMCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20254:48:59 AMsell$17.32$0.000011670.0068740.0846341.48M
0xFfA...027e
0x36...fec6
07/04/202511:57:35 PMsell$3.1$0.000011660.0012340.08464265,977.13
0x57B...c0AA
0x2b...f8d8
07/04/20257:42:23 PMsell$22.47$0.000011540.0090540.0846491.95M
0xfc9...e535
0xf5...8492
07/04/202512:05:47 AMsell$1.39$0.000012060.00054020.084657115,994.19
0xf07...e348
0x2f...3cf1
07/02/20257:17:59 PMbuy$39.94$0.000012030.015510.0846723.32M
0xfa7...d12A
0x26...76b7
07/02/20257:18:47 AMsell$16.18$0.000011350.0066130.0846371.43M
0x89f...90c5
0x62...9d22
07/02/20254:56:35 AMbuy$29.49$0.000011330.012120.084662.6M
0xDf8...b40C
0xde...348f
07/02/20254:40:11 AMsell$173.23$0.000011360.071350.08468215.24M
0xC78...1041
0x34...f820
07/02/20252:22:35 AMsell$19.8$0.000011440.0082220.0847491.73M
0xfa7...d12A
0xba...5ad8
07/01/20253:42:59 AMsell$21.7$0.000011840.0087270.0847631.83M
0x000...4f4a
0x95...e620
06/30/20256:44:11 PMsell$54.19$0.000011910.021780.0847884.55M
0xfa7...d12A
0xdd...28a4
06/29/202510:05:11 PMbuy$31.74$0.000011780.012990.0848252.69M
0xfc9...e535
0x8b...d78e
06/29/20259:31:59 PMbuy$21.87$0.000011680.0089990.0848061.87M
0x0Bd...f786
0x00...fc43
06/29/20257:22:35 AMsell$0.3373$0.000011610.00013850.0847729,037.65
0x678...1E20
0xba...844d
06/29/20257:21:59 AMbuy$0.3409$0.000011680.000140.08479929,171.39
0xd77...A18d
0xb2...d238
06/28/20256:58:11 PMbuy$25.07$0.000011690.010270.084792.14M
0xfa7...d12A
0x58...07d0
06/26/202510:44:59 PMsell$29.64$0.000011510.012260.0847632.57M
0xfa7...d12A
0xff...50e2
06/25/202510:36:35 PMsell$38.84$0.00001160.016020.0847873.35M
0x38F...2c1D
0xb3...1db7
06/23/20257:17:11 PMbuy$65.88$0.000011090.028520.0848055.94M
0x000...96Fd
0x68...4248
06/23/20254:09:35 AMbuy$20.16$0.000010670.0090180.0847731.89M
0x172...1F63
0x6c...78b2