WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIKI-WETH pair

Presyo USD
$0.0001829
Presyo
0.075308 WETH
TVL
$38,119.8
MKT CAP
$182.9K
5m
-11.81%
1h
7.98%
4h
110%
24h
458%
Ibahagi
TXNS
293
Mga Bumili
169
Mga Nagbenta
124
Dami
127K
Telegram price alerts
Pares:
0x705460c91ab59f87993FD2E19490A0BA777E1d91
KIKI:
0x746BA71C33856D2189587930933A73344CF4BD89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIKI:
104.2M
Pinagsama WETH:
$5.53

KIKI/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng KIKI token sa DEX Uniswap ay $0.0001829. Ang presyo ng KIKI ay pataas 458% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 293 trades na may dami ng kalakalan na $127,163.11. Ang kontrata ng KIKI token ay 0x746BA71C33856D2189587930933A73344CF4BD89 na may market cap na $182,916.06. Ang kontrata ng liquidity pool ay 0x705460c91ab59f87993FD2E19490A0BA777E1d91 na may kabuuang halaga na naka-lock (TVL) na $38,119.80. Ang KIKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIKI/WETH na may kontrata na address 0x705460c91ab59f87993FD2E19490A0BA777E1d91 ay $38,119.80.

Ang kabuuang transaksyon ng KIKI/WETH ay 293 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 124 ang mga sales transactions.

Ang KIKI/WETH pool ay may trading volume na $127,163.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIKI sa WETH ay 0.00000005308, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KIKI sa USD ay $0.0001829 ngayon.

KIKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20256:24:47 PMsell$1,309.63$0.00018290.38010.0753086.72M
0x0fE...ebdF
0x54...6a72
01/02/20256:19:23 PMbuy$227.57$0.00020740.0660.0760151.1M
0x994...C5FA
0x1a...a087
01/02/20256:17:59 PMsell$935.16$0.00021330.27120.0761874.38M
0x398...3841
0x3a...d4ed
01/02/20256:16:11 PMbuy$2,489.16$0.00022390.72170.07649412.56M
0xC94...A930
0x76...1f9d
01/02/20256:12:35 PMsell$277.98$0.00017610.080690.0751141.58M
0xBA0...aFA5
0x42...5766
01/02/20256:08:47 PMsell$614.42$0.00018440.17850.075363.33M
0x0A9...2818
0xa6...2321
01/02/20256:06:47 PMbuy$1.86$0.00019150.00054180.0755689,730.39
0xD9f...243a
0x2b...11c1
01/02/20256:01:35 PMsell$500.72$0.00019520.14550.0756772.56M
0xB21...04eE
0x8e...4946
01/02/20255:59:11 PMsell$464.88$0.00020470.13530.0759592.27M
0x15F...a8D2
0xad...9373
01/02/20255:53:59 PMbuy$99.94$0.00020970.029090.076105476,555.45
0xBA0...aFA5
0x70...7319
01/02/20255:53:47 PMsell$449.83$0.0002120.13090.0761732.12M
0x71d...C91e
0xcb...86f9
01/02/20255:51:47 PMbuy$68.06$0.00021730.019810.076327313,161.65
0x294...1283
0x14...2afd
01/02/20255:49:35 PMsell$743.36$0.0002230.21650.0764953.33M
0x0A9...2818
0x2f...fdcc
01/02/20255:46:35 PMsell$363.16$0.00023530.10550.0768431.54M
0xb8e...67A0
0x90...7aca
01/02/20255:46:35 PMbuy$1,341.46$0.00024010.390.076985.94M
0xdcb...3DE3
0xf0...8c6f
01/02/20255:44:59 PMbuy$240.66$0.00020950.070.0760951.15M
0xb0F...04b4
0xdd...6b60
01/02/20255:43:47 PMbuy$1,042.33$0.00019630.30320.0757125.31M
0xecc...6682
0x3f...32d4
01/02/20255:42:59 PMbuy$1,166.92$0.00018540.340.0754026.68M
0x0A9...2818
0xd4...dab8
01/02/20255:38:59 PMsell$378.42$0.00016750.10950.074852.26M
0x71d...C91e
0xa9...3926
01/02/20255:38:47 PMbuy$34.54$0.00017170.010.074972201,115.31
0xCb2...89fB
0x8d...c26f