WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBA-WETH pair

Presyo USD
$0.052437
Presyo
0.099937 WETH
TVL
$82,057.77
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48
KIBA:
0x005D1123878Fc55fbd56b54C73963b234a64af3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIBA:
16.9B
Pinagsama WETH:
$16.72

KIBA/WETH price stats sa Ethereum

Noong Nobyembre 3, 2024, ang kasalukuyang presyo ng KIBA token sa DEX Uniswap ay $0.000002437. Ang presyo ng KIBA ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,603.79. Ang kontrata ng KIBA token ay 0x005D1123878Fc55fbd56b54C73963b234a64af3c na may market cap na $2,427,215.81. Ang kontrata ng liquidity pool ay 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 na may kabuuang halaga na naka-lock (TVL) na $82,057.78. Ang KIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBA/WETH na may kontrata na address 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 ay $82,057.78.

Ang kabuuang transaksyon ng KIBA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KIBA/WETH pool ay may trading volume na $1,603.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBA sa WETH ay 0.0000000009937, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KIBA sa USD ay $0.000002437 ngayon.

KIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202411:57:11 AMsell$291.3$0.0524370.11870.099937119.53M
0x292...b529
0x18...0f9b
11/03/202411:30:47 AMsell$17.03$0.0524590.0069330.0810016.93M
0x661...6B50
0x7f...75d6
11/03/20242:25:35 AMbuy$555.03$0.0524370.22570.099916227.68M
0xEA5...1D4E
0xd7...0f66
11/02/202411:15:35 PMbuy$740.4$0.0523890.29770.099608309.92M
0xE7A...cDcD
0x60...9ed6
11/02/20243:25:23 AMsell$1,037.06$0.0524160.41270.099618429.16M
0x7Ca...1Be3
0x85...e284
11/01/20246:28:11 PMbuy$126.39$0.0524810.050250.09986650.93M
0x69f...567a
0x1f...857c
11/01/20245:20:35 PMbuy$1,009.56$0.0524230.40.099601416.6M
0xab4...35dB
0xb5...5d53
11/01/20242:38:23 PMbuy$1,526.07$0.0523170.59460.09903658.47M
0x5ef...9e22
0x3d...32dc
11/01/20243:28:35 AMsell$1,265.28$0.0522430.50350.098927564M
0xf53...e794
0x3f...ffe8
11/01/20241:42:47 AMsell$43.58$0.0523180.017340.09922318.8M
0x105...f51E
0xfa...5428
11/01/20241:42:47 AMsell$300.41$0.0523320.11950.099279128.8M
0x105...f51E
0xfa...5428
10/31/20246:35:35 PMbuy$218.32$0.0523450.087050.09935393.07M
0x001...41d0
0xfe...7b62
10/31/20242:47:23 PMsell$2,275.08$0.0523580.89490.099275916.67M
0xBEB...C473
0x95...55fa
10/30/20249:30:47 PMsell$146.53$0.0527340.055250.08103153.58M
0xe49...3030
0x9e...7593
10/30/20247:56:47 PMsell$740.16$0.0527890.27820.081048265.31M
0x138...fd3F
0xa1...4bfb
10/30/20246:02:47 PMsell$2,047.93$0.0529750.76610.081113688.36M
0xDdf...60cE
0xe1...04f2
10/30/202410:11:47 AMbuy$212.85$0.0531260.079040.08116168.08M
0xE7A...cDcD
0x4e...e11d
10/30/20242:27:11 AMsell$435.33$0.0530530.16530.081159142.59M
0x184...452F
0x45...41ab
10/30/20241:47:35 AMbuy$259.78$0.0530650.0990.08116884.75M
0x184...452F
0x62...03d0
10/30/20241:44:35 AMbuy$207.77$0.0530340.07920.08115668.47M
0x184...452F
0x15...a41f