WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBA-WETH pair

Presyo USD
$0.051003
Presyo
0.093981 WETH
TVL
$43,296.15
MKT CAP
$997.7K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48
KIBA:
0x005D1123878Fc55fbd56b54C73963b234a64af3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIBA:
21.7B
Pinagsama WETH:
$8.59

KIBA/WETH price stats sa Ethereum

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng KIBA token sa DEX Uniswap ay $0.000001003. Ang presyo ng KIBA ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,181.33. Ang kontrata ng KIBA token ay 0x005D1123878Fc55fbd56b54C73963b234a64af3c na may market cap na $997,701.77. Ang kontrata ng liquidity pool ay 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 na may kabuuang halaga na naka-lock (TVL) na $43,296.15. Ang KIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBA/WETH na may kontrata na address 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 ay $43,296.15.

Ang kabuuang transaksyon ng KIBA/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KIBA/WETH pool ay may trading volume na $2,181.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBA sa WETH ay 0.0000000003981, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KIBA sa USD ay $0.000001003 ngayon.

KIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20255:23:35 AMsell$186.26$0.0510030.073920.093981185.65M0x04...d232
07/05/20252:11:59 AMsell$331.8$0.0510240.1320.094077323.74M0xa2...192b
07/05/20251:19:35 AMsell$14.71$0.0510410.0058520.09414214.13M0xff...a116
07/04/20254:04:11 PMbuy$598.82$0.0510130.23970.094056591.03M0xec...eda8
07/04/20257:22:59 AMsell$1,049.72$0.0510490.41110.0941111B0xee...9fe0
07/04/20253:49:23 AMbuy$230.32$0.0511090.089060.094292207.51M0x94...ca59
07/04/20253:13:23 AMsell$304.6$0.0511060.11780.09428275.27M0x37...26ec
07/03/20259:43:59 PMsell$35$0.0511290.013460.09434331M0x85...619b
07/03/20252:29:47 PMbuy$1,308.41$0.0511390.50080.0943631.21B0x82...e62a
07/03/20252:01:59 PMsell$1,349.45$0.0510240.51280.0938921.25B0xa9...d146
07/03/20251:53:47 PMbuy$2,568.41$0.051150.97730.0943762.5B0x0f...1937
07/03/20251:43:35 PMsell$3,865.84$0.0691331.470.0934813.59B0xe5...a216
07/03/20251:36:23 PMbuy$3,851.5$0.0512671.480.0948743.59B0xd9...3ea0
07/03/202512:43:11 PMsell$98.71$0.0689730.038320.093484110.01M0xfb...27f9
07/03/202510:02:59 AMsell$955.68$0.0695270.36710.093661B0x3c...275b
07/03/20259:59:47 AMbuy$962.61$0.0695960.36920.0936811B0xbb...2c4f
07/03/20259:59:35 AMsell$3,643.55$0.0511.390.0938383.4B0xd5...b22f
07/03/20259:22:47 AMsell$707.9$0.0512870.27260.094956550M0x98...773f
07/03/20259:11:47 AMsell$2.72$0.051320.0010520.0950992.06M0x59...4381
07/03/20259:11:47 AMbuy$3,834.2$0.0513241.480.0951143.4B0xd8...5ac8