WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBA-WETH pair

Presyo USD
$0.051219
Presyo
0.092704 WETH
TVL
$64,627.2
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48
KIBA:
0x005D1123878Fc55fbd56b54C73963b234a64af3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIBA:
26.26B
Pinagsama WETH:
$7.16

KIBA/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KIBA token sa DEX Uniswap V2 ay $0.000001219. Ang presyo ng KIBA ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,663.93. Ang kontrata ng KIBA token ay 0x005D1123878Fc55fbd56b54C73963b234a64af3c na may market cap na $1,230,591.86. Ang kontrata ng liquidity pool ay 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 na may kabuuang halaga na naka-lock (TVL) na $64,627.20. Ang KIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBA/WETH na may kontrata na address 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 ay $64,627.20.

Ang kabuuang transaksyon ng KIBA/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIBA/WETH pool ay may trading volume na $1,663.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBA sa WETH ay 0.0000000002704, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KIBA sa USD ay $0.000001219 ngayon.

KIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20258:59:47 PMbuy$376.7$0.0512190.08350.092704308.8M
0xBF3...d25A
0x14...d38e
09/17/20257:55:11 PMsell$252.41$0.0512090.055890.092677208.73M
0x6b3...2B2C
0xf2...715e
09/17/20257:52:11 PMsell$307.02$0.0512280.068120.092724250M
0x35e...d896
0xdd...6f3e
09/17/20257:37:23 PMbuy$714.42$0.0512190.15850.092706585.83M
0x304...6416
0xce...04aa
09/17/20254:23:35 PMsell$12.41$0.051180.0027670.09263210.51M
0xf0d...493C
0x19...3681
09/17/20255:20:11 AMbuy$0.9535$0.0511870.00021260.092649802,726.29
0xfa7...d12A
0xa0...f4ee
09/16/20258:37:23 PMbuy$1.32$0.0511860.00029680.0926491.12M
0x775...C5Cf
0x89...23b5
09/16/20255:07:23 PMsell$15.99$0.0511790.0035720.09263413.56M
0x283...Ad98
0xe5...9100
09/16/202512:46:23 PMsell$12.59$0.0511880.0027960.09263610.6M
0x9f4...Ca26
0x94...9230
09/16/20253:35:59 AMbuy$6.28$0.0512010.0013880.0926535.23M
0x84a...5b54
0xa9...7732
09/15/20259:37:11 AMbuy$12.11$0.0511990.0026790.09265110.11M
0xBE5...0A81
0xd6...9889
09/15/20258:53:59 AMsell$608.43$0.0512160.13420.092685500M
0x35e...d896
0x7d...b5ac
09/15/20256:46:35 AMsell$648.66$0.0512970.13940.092789500M
0x35e...d896
0x7b...f481
09/15/20256:15:59 AMsell$739.97$0.0513530.15880.092905546.61M
0x35e...d896
0xa9...333f
09/14/20251:24:11 AMsell$95.79$0.0513860.020570.09297669.11M
0x3e0...97EE
0x20...2159
09/13/20257:01:47 PMsell$12.32$0.0513850.0026560.0929858.9M
0x340...B4f5
0x59...4b7f
09/12/202510:49:11 PMsell$426.25$0.0514230.090540.093023299.49M
0x349...25ef
0x3c...8b9c
09/10/20252:25:47 AMsell$2.63$0.0513180.00061190.0930592M
0x83a...D4df
0x00...8fd3
09/09/20256:22:11 PMbuy$483.48$0.05130.11270.093032371.83M
0xD6F...6b4c
0x3e...6e3d
09/08/202511:49:23 PMsell$5.15$0.051280.0011940.092974.02M
0xa9c...f124
0x0a...0861