WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBA-WETH pair

Presyo USD
$0.061011
Presyo
0.010378 WETH
TVL
$4
MKT CAP
$101.1K
5m
0%
1h
0%
4h
0%
24h
-66.61%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48
KIBA:
0x005D1123878Fc55fbd56b54C73963b234a64af3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KIBA:
19.8M
Pinagsama WETH:
$0.0007486

KIBA/WETH price stats sa Ethereum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng KIBA token sa DEX Uniswap V2 ay $0.0000001011. Ang presyo ng KIBA ay pababa -66.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.32. Ang kontrata ng KIBA token ay 0x005D1123878Fc55fbd56b54C73963b234a64af3c na may market cap na $101,116.55. Ang kontrata ng liquidity pool ay 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 na may kabuuang halaga na naka-lock (TVL) na $4.00. Ang KIBA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBA/WETH na may kontrata na address 0xBF6dcDfe6e138428f5Abe709e33E8aC1F7780E48 ay $4.00.

Ang kabuuang transaksyon ng KIBA/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KIBA/WETH pool ay may trading volume na $2.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBA sa WETH ay 0.0000000000378, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 KIBA sa USD ay $0.0000001011 ngayon.

KIBA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20264:14:35 AMsell$0.1862$0.0610110.000076510.0103781.84M
0x433...187E
0xeb...a18b
09/25/20264:13:47 AMsell$0.2459$0.0612280.00010310.01045932M
0x433...1131
0xba...805b
09/25/20264:12:47 AMbuy$0.03708$0.0615370.000013860.0105746241,226.79
0xE4f...Cc64
0xb1...5b57
09/25/20264:12:35 AMsell$0.4091$0.0615560.00017660.01058162.63M
0x433...44cc
0xdb...ce49
09/25/20264:10:47 AMsell$0.476$0.0621530.00021160.01080382.21M
0x433...7b1f
0x8c...1916
09/25/20264:09:59 AMbuy$0.05875$0.0630280.000021930.09113194,026.11
0xE4f...Cc64
0x6e...16a9
09/25/20264:09:47 AMsell$0.9054$0.0630710.00043730.0911462.95M
0x433...9E5d
0x62...0a86
09/20/20269:18:59 PMsell$1.57$0.0652360.00091710.0919953M
0xC28...e145
0xcd...8571
09/20/20267:45:35 PMbuy$7$0.0512380.0048920.09475.66M
0xeec...F825
0x21...9d39
09/20/20267:45:35 PMsell$4.24$0.0512380.0041350.09473.43M
0xb19...49a9
0x8f...51b8
09/17/202611:40:47 AMbuy$0.5767$0.0658180.00021130.092396991,143.03
0xb47...5A33
0x6d...6c97
09/17/202611:40:47 AMsell$1.27$0.0660170.00052610.0924772.12M
0xFE1...d93B
0x40...0b2a
09/17/20263:19:11 AMsell$0.8198$0.0679480.00039740.093271.03M
0x604...aeda
0x38...5925
09/16/202610:42:47 AMsell$1.5$0.0510970.00082410.0945651.37M
0xF07...2d88
0xa1...7794
09/16/202610:42:35 AMbuy$1.5$0.0510980.00082680.0945651.37M
0xd7E...a3B2
0x79...64bd
09/16/202610:37:11 AMsell$0.6677$0.0510950.00031050.094562609,281.24
0xb19...49a9
0xa7...1c25
09/16/202610:36:59 AMbuy$5.39$0.0510950.002730.0945624.92M
0xadA...F7CB
0x0c...e9c4
09/16/202610:36:59 AMsell$1.99$0.0510950.0016240.0945621.82M
0xDf8...b40C
0xa0...6115
09/16/20269:37:23 AMsell$1.24$0.0652750.00072570.0921962.36M
0xe27...FFE5
0x8c...fe77
09/16/20269:26:23 AMbuy$0.002481$0.0510450.0510320.094352,373.77
0xD0F...a8d9
0xde...2038