WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KHAMOO-WETH pair

Presyo USD
$0.074914
Presyo
0.0101413 WETH
TVL
$19,808.37
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
150
Telegram price alerts
Pares:
0xc36B64D98330c700785D562a3683309055730fB6
KHAMOO:
0x8f66Cf0F1DB84f8eE2a46352409370A69AE4e059
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KHAMOO:
201.66B
Pinagsama WETH:
$2.84

KHAMOO/WETH price stats sa Ethereum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng KHAMOO token sa DEX Uniswap V2 ay $0.00000004914. Ang presyo ng KHAMOO ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $150.37. Ang kontrata ng KHAMOO token ay 0x8f66Cf0F1DB84f8eE2a46352409370A69AE4e059 na may market cap na $20,661.30. Ang kontrata ng liquidity pool ay 0xc36B64D98330c700785D562a3683309055730fB6 na may kabuuang halaga na naka-lock (TVL) na $19,808.38. Ang KHAMOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KHAMOO/WETH na may kontrata na address 0xc36B64D98330c700785D562a3683309055730fB6 ay $19,808.38.

Ang kabuuang transaksyon ng KHAMOO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KHAMOO/WETH pool ay may trading volume na $150.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KHAMOO sa WETH ay 0.00000000001413, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 KHAMOO sa USD ay $0.00000004914 ngayon.

KHAMOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202510:15:47 PMsell$36.48$0.0749140.010480.0101413742.3M
0x538...BCED
0x98...5d81
07/17/20251:42:11 PMsell$98.58$0.0748910.028870.01014322.02B
0xC8F...ac14
0xd9...1293
07/17/20253:45:35 AMsell$15.3$0.0748210.0045990.0101449317.35M
0xBa1...8C6F
0x92...d6c0
07/16/20253:23:11 PMsell$129.74$0.0747520.040180.01014712.73B
0xBcC...6649
0xdf...1b83
07/16/20255:46:23 AMsell$160.27$0.0747720.050990.01015183.36B
0xd3d...fE91
0x71...14c3
07/16/20252:49:11 AMsell$126.83$0.0748810.040680.01015652.6B
0xe14...8587
0x1a...7a94
07/16/20252:23:23 AMbuy$156.21$0.0749060.050.0101573.18B
0x000...8D55
0x24...7aaa
07/16/20252:22:59 AMbuy$123.73$0.0747610.03960.01015242.6B
0xe14...8587
0xa8...fcba
07/16/20252:11:59 AMsell$9.72$0.0746940.0030990.0101496207.13M
0xc1D...d58b
0xdd...8685
07/16/20251:53:59 AMbuy$156.2$0.0746510.049750.01014813.36B
0xd3d...fE91
0xfe...ac48
07/15/202510:52:35 PMsell$9.01$0.0744660.0029230.0101449201.77M
0x85A...c017
0xc6...a399
07/15/20254:25:59 AMsell$2$0.0742920.0006790.01014546.8M
0x124...aBa8
0xff...7659
07/12/20254:00:59 PMsell$175.16$0.0743140.060150.01014814.06B
0x95c...a64E
0x66...adcd
07/12/20254:00:11 PMbuy$174.73$0.074340.060.0101494.03B
0x95c...a64E
0x59...54e8
07/11/202512:04:47 PMbuy$14.8$0.0743460.0049650.0101457340.57M
0xBcC...6649
0xb6...6678
07/09/20251:51:11 PMbuy$92.69$0.0738340.034750.01014372.42B
0xBcC...6649
0xf5...94c9
07/08/20252:15:47 AMsell$3.62$0.0735750.0014340.0101412101.53M
0x641...eC2F
0x6e...8d55
07/06/202512:33:35 AMsell$1.76$0.0735540.00070230.010141349.68M
0x47c...1F26
0xd9...d561
07/04/202512:09:11 PMsell$4.83$0.0736110.0018920.0101415133.77M
0x30D...5322
0x0d...6260
07/02/20256:00:23 AMsell$9.36$0.0734630.0038330.0101417270.35M
0x661...1a33
0x52...efcb