WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KHAMOO-WETH pair

Presyo USD
$0.065947
Presyo
0.091714 WETH
TVL
$66,484.48
MKT CAP
$246.5K
5m
0%
1h
-0.76%
4h
8.95%
24h
-28.25%
Ibahagi
TXNS
173
Mga Bumili
99
Mga Nagbenta
74
Dami
112K
Telegram price alerts
Pares:
0xc36B64D98330c700785D562a3683309055730fB6
KHAMOO:
0x8f66Cf0F1DB84f8eE2a46352409370A69AE4e059
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KHAMOO:
56.73B
Pinagsama WETH:
$9.58

KHAMOO/WETH price stats sa Ethereum

Noong Enero 2, 2025, ang kasalukuyang presyo ng KHAMOO token sa DEX Uniswap ay $0.0000005947. Ang presyo ng KHAMOO ay pababa -28.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $111,918.42. Ang kontrata ng KHAMOO token ay 0x8f66Cf0F1DB84f8eE2a46352409370A69AE4e059 na may market cap na $246,516.75. Ang kontrata ng liquidity pool ay 0xc36B64D98330c700785D562a3683309055730fB6 na may kabuuang halaga na naka-lock (TVL) na $66,484.49. Ang KHAMOO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KHAMOO/WETH na may kontrata na address 0xc36B64D98330c700785D562a3683309055730fB6 ay $66,484.49.

Ang kabuuang transaksyon ng KHAMOO/WETH ay 173 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 74 ang mga sales transactions.

Ang KHAMOO/WETH pool ay may trading volume na $111,918.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KHAMOO sa WETH ay 0.0000000001714, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KHAMOO sa USD ay $0.0000005947 ngayon.

KHAMOO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20253:23:23 PMsell$599.96$0.0659470.17290.0917141.01B
0x403...32Fa
0xc1...d5bc
01/02/20252:51:23 PMbuy$173.35$0.0660740.049850.091746285.38M
0xc1B...994C
0xcf...2ea8
01/02/20252:44:11 PMbuy$206.46$0.0659930.059490.091727344.47M
0x008...2E87
0x83...8978
01/02/20252:18:23 PMsell$307.62$0.0659490.089040.091722517.03M
0xeeb...2DB6
0xb8...8f64
01/02/20252:12:35 PMbuy$599.44$0.0659270.17360.0917171.01B
0x403...32Fa
0xc3...9a4c
01/02/20251:58:35 PMbuy$123.08$0.0658260.03550.09168211.24M
0xCa1...CFf5
0x1d...24d5
01/02/20251:46:35 PMsell$234.44$0.0658090.067630.091676403.52M
0xa84...Cc08
0xca...74b0
01/02/20251:39:11 PMbuy$485.18$0.0657990.140.091673836.6M
0xEdC...3A0E
0x64...473c
01/02/20251:36:11 PMsell$847.96$0.0658280.24460.0916811.45B
0xb2E...a75b
0x8e...aa8c
01/02/20251:35:35 PMbuy$479.1$0.0659290.13820.09171808.03M
0x9D7...A395
0x66...3829
01/02/20251:35:23 PMbuy$110.89$0.0658250.0320.09168190.36M
0x9a5...5582
0x47...a6f4
01/02/20251:34:59 PMbuy$27.72$0.0658010.0080.09167347.79M
0xeeb...2DB6
0x25...c9cd
01/02/20251:34:11 PMbuy$103.96$0.0657770.030.091667179.93M
0xd19...6A9B
0xa0...7e89
01/02/20251:32:59 PMbuy$658.14$0.0656410.190.0916281.17B
0x625...5a62
0xfc...7f1f
01/02/20251:31:47 PMbuy$259.77$0.0654840.0750.091583473.67M
0xeeb...2DB6
0x29...9f1c
01/02/20251:30:47 PMbuy$484.88$0.0653570.140.091546905.09M
0x018...2393
0x31...3c36
01/02/20251:15:35 PMsell$571.17$0.0653470.16460.0915411.07B
0xde3...319f
0x28...2714
01/02/20251:07:59 PMbuy$128.72$0.0654720.0370.091572235.23M
0x9a5...5582
0x25...58da
01/02/20251:06:23 PMsell$147.59$0.0649580.042410.091425297.66M
0x9E8...8cd1
0x78...da79
01/02/20251:06:23 PMbuy$1,465.84$0.0652010.42120.0914942.82B
0x02e...461f
0xd8...775e