WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KFT-WETH pair

Presyo USD
$0.000169
Presyo
0.078751 WETH
TVL
$17.51
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x54DB24BcB701d99EB1D68DC09423bB6b23311C45
KFT:
0xEF53462838000184F35f7D991452e5f25110b207
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KFT:
51,114.56
Pinagsama WETH:
$0.004533

KFT/WETH price stats sa Ethereum

Noong Marso 9, 2026, ang kasalukuyang presyo ng KFT token sa DEX Uniswap V2 ay $0.000169. Ang presyo ng KFT ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.85. Ang kontrata ng KFT token ay 0xEF53462838000184F35f7D991452e5f25110b207 na may market cap na $16,905.42. Ang kontrata ng liquidity pool ay 0x54DB24BcB701d99EB1D68DC09423bB6b23311C45 na may kabuuang halaga na naka-lock (TVL) na $17.51. Ang KFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KFT/WETH na may kontrata na address 0x54DB24BcB701d99EB1D68DC09423bB6b23311C45 ay $17.51.

Ang kabuuang transaksyon ng KFT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KFT/WETH pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KFT sa WETH ay 0.00000008751, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KFT sa USD ay $0.000169 ngayon.

KFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20266:40:47 PMbuy$0.1413$0.0001690.000073180.078751836.31
0x4dD...f765
0x53...5b44
03/08/20266:38:11 PMsell$0.7124$0.00016580.00036870.0785843,978.73
0x6D1...6F4F
0x93...6c39
03/07/20261:39:11 PMbuy$0.3922$0.00019150.00019820.0796812,047.67
0x196...eE77
0xec...dd9a
03/02/202612:15:11 AMsell$0.3691$0.00018690.00018970.0796081,975.16
0x4dD...f765
0xc4...5a0f
03/02/202612:14:47 AMbuy$99.73$0.00019510.051280.06100354,578.69
0x90e...00BA
0xbd...67b9
03/02/202612:14:47 AMsell$98.09$0.00019530.050380.06100343,861.22
0x30A...519E
0x64...eff0
02/26/20267:41:23 AMbuy$0.2253$0.00013380.00010950.0765021,684.26
0x4dD...f765
0xf6...68b2
02/26/20267:41:11 AMsell$1.41$0.00013720.00068650.0766699,253.51
0x9C4...D8B9
0xd8...e406
02/26/202612:45:35 AMbuy$0.3241$0.0001750.00015740.0785011,851.59
0x4dD...f765
0xf5...58b3
02/26/202612:45:35 AMsell$2.15$0.00018080.0010440.07878310,315.09
0x780...D14b
0xc5...78e9
02/24/20265:52:23 AMsell$0.2085$0.00023390.00011430.061282891.48
0x979...24F9
0xdb...9492
02/24/20265:52:11 AMbuy$0.9853$0.00022980.000540.0612594,543.48
0xdF6...1356
0x61...a4d4
02/23/202612:32:23 AMbuy$0.1365$0.00020570.000070160.061056663.87
0x4dD...f765
0xa6...7267
02/23/202612:32:23 AMsell$1.32$0.0002080.00068020.0610685,762.73
0x780...D14b
0xa4...d1a4
02/22/20268:42:11 PMbuy$5.23$0.00026210.0026940.06134838,598.63
0x30A...519E
0x33...4254
02/18/202612:55:47 PMbuy$0.9103$0.000071370.00045870.07359613,806.28
0x9C9...E96B
0x73...77f1
02/18/202612:55:47 PMsell$0.244$0.000074210.00012290.0737393,288.3
0x573...B24e
0x49...1efe
02/09/20263:15:11 AMbuy$0.03821$0.000058230.000018330.072794656.15
0xdf1...a656
0x4c...d7e5
02/08/20265:53:23 AMbuy$0.1982$0.000055640.000095110.072673,562.46
0x979...24F9
0x31...948f
01/26/20263:43:47 AMbuy$0.0284$0.000072680.000010.072558390.78
0xE22...b5B9
0xd7...fe52