WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KFT-WETH pair

Presyo USD
$0.0002256
Presyo
0.077402 WETH
TVL
$25.43
MKT CAP
$22.6K
5m
0%
1h
0%
4h
0%
24h
4.64%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x54DB24BcB701d99EB1D68DC09423bB6b23311C45
KFT:
0xEF53462838000184F35f7D991452e5f25110b207
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KFT:
54,181.15
Pinagsama WETH:
$0.004172

KFT/WETH price stats sa Ethereum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng KFT token sa DEX Uniswap V2 ay $0.0002256. Ang presyo ng KFT ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.16. Ang kontrata ng KFT token ay 0xEF53462838000184F35f7D991452e5f25110b207 na may market cap na $22,561.65. Ang kontrata ng liquidity pool ay 0x54DB24BcB701d99EB1D68DC09423bB6b23311C45 na may kabuuang halaga na naka-lock (TVL) na $25.43. Ang KFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KFT/WETH na may kontrata na address 0x54DB24BcB701d99EB1D68DC09423bB6b23311C45 ay $25.43.

Ang kabuuang transaksyon ng KFT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KFT/WETH pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KFT sa WETH ay 0.00000007402, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KFT sa USD ay $0.0002256 ngayon.

KFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20251:47:23 PMbuy$0.5285$0.00022560.00017340.0774022,342.59
0x3bf...C585
0x18...7b07
12/07/20251:45:23 PMbuy$0.631$0.00021560.0002070.0770743,077.5
0x944...7a56
0x6d...f156
12/05/20253:22:59 AMsell$0.2864$0.0002060.000090260.0764941,389.87
0x979...24F9
0x79...f587
12/05/20253:22:35 AMbuy$0.9935$0.00021160.0003130.0766685,091.2
0x6FE...27cA
0x03...d5a4
12/04/202510:59:35 PMbuy$0.4213$0.00017140.00013370.0754422,457.82
0xa1D...D102
0x07...2793
12/04/202510:59:35 PMsell$3.88$0.00017750.0012320.07563718,791.02
0xf06...1681
0x72...7c4f
12/04/202510:59:35 PMbuy$0.4715$0.00017750.00014970.0756372,987.9
0x979...24F9
0x11...96ba
12/04/20251:20:11 AMbuy$0.5451$0.00027980.000170.0787281,947.94
0x9ad...A9E2
0x70...eb78
12/04/20251:20:11 AMsell$1.94$0.00028990.00060710.0790426,377.61
0x4C1...527F
0x35...964f
11/22/20256:12:23 AMbuy$0.3863$0.00028930.00014150.061061,335.06
0xaD7...3C18
0x84...cfb8
11/19/20258:11:47 PMsell$2.17$0.00029480.00075930.0610276,402.41
0x365...f3DE
0x57...cefc
11/18/20251:37:47 AMsell$0.7565$0.00043540.00024920.0614341,737.3
0x054...3333
0xb0...e507
11/17/20256:44:11 PMbuy$2.3$0.00045380.00076490.0615035,840.14
0x3e6...8416
0x7e...98c9
11/15/20258:43:11 PMbuy$0.009593$0.00036370.0530.06113726.37
0x897...27e6
0x15...9f2c
11/15/20256:31:47 PMsell$9.51$0.00036350.0029670.06113315,122.92
0x30A...519E
0x23...6c22
11/15/20256:31:47 PMsell$0.9034$0.00036350.00028160.0611332,360.8
0x573...B24e
0xdd...93a2
11/15/20256:31:47 PMbuy$12.25$0.00036350.0038190.06113323,017.83
0xe81...A33C
0xab...d1af
11/15/20252:24:11 PMbuy$1.98$0.00028580.0006210.0789458,034.79
0x937...77D7
0xbf...bc2a
11/15/20252:07:47 PMsell$0.3491$0.00021740.00010930.076811,605.5
0x9ad...A9E2
0x47...9a38
11/15/20252:07:35 PMsell$0.5423$0.00023320.00016980.0773032,325.68
0x30b...7777
0x81...05fe