WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.0002958
Presyo
0.061096 WETH
TVL
$160,508.94
MKT CAP
$292K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYS:
300.97M
Pinagsama WETH:
$33.09

KEYS/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.0002958. Ang presyo ng KEYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEYS token ay 0xe0a189C975e4928222978A74517442239a0b86ff na may market cap na $292,012.45. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $160,508.95. Ang KEYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $160,508.95.

Ang kabuuang transaksyon ng KEYS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.0000001096, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.0002958 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20261:45:47 PMsell$31.26$0.00029580.011590.061096105,702.78
0xcc1...F1bD
0xa4...043b
09/22/202610:10:59 PMsell$0.4541$0.00030040.00016580.0610961,511.54
0x004...Bf1c
0x65...0674
09/20/20265:50:35 AMsell$0.00676$0.00028280.0526220.06109623.9
0x55d...dC31
0xa0...50a2
09/18/20269:29:23 PMsell$1.66$0.00028850.00063180.0610965,760.31
0xae2...aE13
0x50...46aa
09/18/20262:22:59 AMsell$0.1088$0.00026930.000044330.061097404.09
0xe45...F40a
0xf5...418d
09/16/20268:39:59 PMsell$14.88$0.0002640.0061850.06109756,378.32
0xCc1...FCfD
0x1b...cca8
09/14/20267:18:11 PMsell$0.2579$0.00027870.00010150.061097925.56
0x77a...f2eF
0x84...fd2f
09/14/20265:26:59 AMsell$0.4535$0.00027550.00018060.0610971,646.1
0x2FB...eC65
0x18...794a
09/13/20267:16:59 AMsell$0.5266$0.00027590.00020940.0610971,908.47
0x77a...f2eF
0x56...c0d0
09/12/20265:05:59 AMsell$0.8715$0.00027570.00034690.0610973,160.97
0x77a...f2eF
0xda...b2b0
09/12/20264:41:47 AMsell$2.99$0.0002760.001190.06109710,847.9
0x77a...f2eF
0xed...b3c9
09/12/20264:35:35 AMbuy$0.0623$0.00027750.01091540.0611040.000829
0xFD4...6A29
0x51...7f89
09/12/20264:35:23 AMsell$0.8446$0.00027590.0003360.0610973,061.37
0x77a...f2eF
0x72...f0a5
09/11/202610:05:59 PMsell$10.01$0.00027610.0039810.06109736,273.94
0xCc1...FCfD
0xbf...d317
09/11/20269:39:11 PMsell$5.49$0.00027850.0021660.06109719,732.35
0xCc1...FCfD
0x71...d1d8
09/11/20268:42:23 PMsell$11$0.00027860.0043370.06109839,500.14
0xCc1...FCfD
0xd2...4150
09/11/20261:46:23 PMsell$25.28$0.00027750.010.06109891,094.59
0xCc1...FCfD
0xcb...c9df
09/11/20261:15:11 PMsell$9.94$0.00027490.0039730.06109936,157.21
0xCc1...FCfD
0xb4...f151
09/11/20265:37:35 AMbuy$3.83$0.00027220.0015560.06110514,078.6
0xb00...0E88
0x8f...07f9
09/11/20265:37:23 AMbuy$0.9132$0.00027210.0003710.0611053,355.75
0x81e...b98e
0x6d...cd61