WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.0001855
Presyo
0.061139 WETH
TVL
$109,625.94
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYS:
295.8M
Pinagsama WETH:
$33.66

KEYS/WETH price stats sa Ethereum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.0001855. Ang presyo ng KEYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEYS token ay 0xe0a189C975e4928222978A74517442239a0b86ff na may market cap na $183,138.47. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $109,625.94. Ang KEYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $109,625.94.

Ang kabuuang transaksyon ng KEYS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.0000001139, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.0001855 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/10/20264:08:47 AMbuy$99.47$0.00018550.06110.061139536,204.13
0x627...E26b
0xf0...e349
06/08/20267:58:11 AMsell$771.06$0.00019150.4610.0611454.03M
0x3F9...CC07
0xde...60bf
06/08/20267:58:11 AMbuy$21.86$0.00019010.013070.061136114,994.84
0x000...C5a7
0xc0...588a
06/08/20267:20:23 AMsell$0.8787$0.00019370.00052660.0611614,535.67
0x4dD...f765
0x62...f5a3
06/08/20267:10:47 AMsell$47.39$0.00019350.028450.061162244,876.63
0xae9...EDa3
0x7a...cb29
06/08/20267:10:47 AMbuy$884.63$0.00019180.53110.0611514.61M
0x3F9...CC07
0xce...35da
06/04/20266:22:35 PMbuy$70$0.00019990.039650.061132350,103.12
0x733...92fb
0x7c...5557
05/29/20267:39:59 PMsell$2.31$0.00022710.0011450.06112410,187.77
0xbeE...f8CC
0xbd...e59f
05/26/20266:44:35 PMsell$0.1126$0.00023220.000054530.061124485
0xC77...f6Dd
0x31...302b
05/25/20268:56:47 AMbuy$96.46$0.0002390.045590.061129403,613.78
0x733...92fb
0xcf...8591
05/22/20264:06:59 PMsell$0.1926$0.00023750.000090950.061121811.01
0x638...AaAa
0x96...7192
05/17/20265:51:23 PMsell$19.3$0.00024480.0088430.06112178,841.23
0x0ef...d5e1
0x3e...f254
05/16/20262:30:47 AMsell$0.2492$0.00024980.00011190.061122997.5
0x606...7348
0x02...865b
05/13/20265:57:59 PMsell$7.25$0.00025330.0032120.06112228,629.97
0x9CB...8814
0x7a...f6fa
05/06/20262:07:11 AMbuy$93.95$0.00026720.039650.061127351,603.85
0x733...92fb
0x27...216a
05/01/202612:53:59 PMbuy$45.68$0.00025940.019820.061125176,114
0x733...92fb
0x2b...4d5b
05/01/20265:42:35 AMbuy$114.13$0.00025640.050.061123445,099.66
0x369...c092
0xe5...010e
04/29/202611:00:59 AMsell$0.0002601$0.00026010.0611140.0611141
0x791...0471
0xd2...64c5
04/18/202610:53:59 AMsell$0.5102$0.0002630.00021630.0611141,940
0x83F...C5F0
0x79...a70c
04/14/20262:15:11 AMsell$0.8889$0.00026480.00037420.0611143,356.48
0x172...1F63
0xca...6c11