WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.0005254
Presyo
0.061364 WETH
TVL
$284,075.97
MKT CAP
$518.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYS:
270.71M
Pinagsama WETH:
$36.83

KEYS/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.0005254. Ang presyo ng KEYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEYS token ay 0xe0a189C975e4928222978A74517442239a0b86ff na may market cap na $518,718.77. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $284,075.98. Ang KEYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $284,075.98.

Ang kabuuang transaksyon ng KEYS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.0000001364, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.0005254 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20254:20:23 AMbuy$1.7$0.00052540.00044410.0613643,253.92
0xae2...aE13
0xb2...23c6
10/17/20258:57:47 PMsell$535.58$0.00052610.13860.0613611.02M
0x44a...9AA2
0x8c...738e
10/15/20255:53:59 AMsell$15.51$0.00056350.0037640.06136727,532.99
0x597...de8E
0xbc...2061
10/14/20256:14:47 PMsell$22.61$0.00056540.0054680.06136739,993.23
0x6ae...2BF0
0xa3...4c65
10/14/202512:10:59 AMsell$1.91$0.00057940.00045180.0613673,303.56
0xae2...aE13
0x23...a9e3
10/13/202510:39:35 PMsell$7.38$0.0005820.0017350.06136712,686.74
0x11D...c737
0xb0...9e35
10/10/20255:16:35 AMsell$5.36$0.0005940.0012360.0613679,038.27
0x911...18Df
0x1c...8448
10/09/202512:24:35 PMsell$0.04887$0.00059820.000011170.06136781.7
0xD6d...1Df6
0xd5...02b0
10/07/20251:10:23 PMsell$5.63$0.00064640.0011930.0613678,722.06
0xE37...0CbA
0x14...5100
10/06/202512:06:11 PMbuy$90.58$0.00062840.019820.061375144,130.54
0x12C...962C
0x79...3849
10/06/202512:04:47 PMsell$0.03389$0.00062430.0574180.06136654.28
0xD6d...1Df6
0x85...0dc1
10/06/202512:03:35 PMsell$0.03389$0.00062430.0574180.06136654.28
0xD6d...1Df6
0x86...2b6d
10/05/20254:03:23 AMsell$8.18$0.00061920.0018050.06136613,214.02
0x9e7...e5A0
0x78...7af7
10/04/20257:49:11 PMbuy$1.03$0.00061210.00023190.0613741,687.34
0x2f7...3633
0x7e...1e12
10/04/20256:16:23 PMsell$3,504.64$0.00062130.78720.0613955.64M
0xc45...Ae0e
0x9a...b987
10/04/20259:26:35 AMsell$14.72$0.00063960.0032820.06142523,021.16
0xa14...b7c1
0xc7...14fa
10/01/20253:05:23 PMsell$431.25$0.00062080.09930.061429694,636.38
0xA4b...2dBd
0x78...6b7f
09/29/20259:04:11 PMsell$60.75$0.00060750.014330.061433100,000
0xCc1...FCfD
0x79...294c
09/29/202510:21:11 AMsell$94.3$0.00059180.022870.061435159,345.24
0xff7...238a
0x25...86dd
09/25/202510:40:11 PMbuy$2.99$0.00056490.00076470.0614445,293.38
0xae2...aE13
0x93...2a1f