WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.0002075
Presyo
0.061102 WETH
TVL
$124,866.63
MKT CAP
$204.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYS:
300.11M
Pinagsama WETH:
$33.18

KEYS/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.0002075. Ang presyo ng KEYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEYS token ay 0xe0a189C975e4928222978A74517442239a0b86ff na may market cap na $204,833.71. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $124,866.63. Ang KEYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $124,866.63.

Ang kabuuang transaksyon ng KEYS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.0000001102, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.0002075 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:00:47 PMsell$26.32$0.00020750.013990.061102126,854.62
0x41A...aC26
0x77...a595
07/31/202610:04:35 PMsell$12.31$0.00020520.0066210.06110360,000
0xCc1...FCfD
0x2c...ccde
07/31/20268:41:23 PMsell$0.9826$0.00020570.00052720.0611034,776.26
0xf0D...2e39
0x1f...866a
07/30/202610:29:59 AMsell$1.05$0.00021170.00055190.0611035,000
0xCc1...FCfD
0xa7...c1dc
07/27/20265:24:23 PMbuy$27.19$0.00021560.0140.06111126,115.17
0x3F9...CC07
0x07...8078
07/25/202611:45:47 AMsell$7.16$0.00020480.003860.06110335,000
0xCc1...FCfD
0xb8...7eac
07/23/202610:23:47 PMsell$46.89$0.00020750.024940.061104225,970.41
0x11A...8583
0x4b...ff6b
07/23/20269:53:11 AMsell$2.12$0.00021270.0011040.06110410,000
0xCc1...FCfD
0x6e...148d
07/14/20263:19:59 PMbuy$26.05$0.00020840.013880.061111124,997.29
0x7c1...d8bF
0xd3...3361
07/14/20263:17:11 PMsell$672.5$0.00020950.3580.0611153.21M
0x2e7...584b
0xf5...e2f5
07/12/202610:16:59 AMsell$15.22$0.0002030.0084620.06112875,000
0x369...c092
0x5a...2f61
07/10/20264:32:35 AMsell$26.01$0.00020.014670.061129130,000
0x369...c092
0x13...56f6
07/06/202611:37:47 PMsell$1.01$0.00020370.00056040.0611294,961.7
0x004...Bf1c
0x9b...a25a
07/03/20267:33:11 PMsell$1.1$0.00019730.0006320.0611295,595.52
0x37A...5bf5
0x7a...4a65
07/02/202610:13:11 PMsell$1.13$0.00019150.00067130.0611295,943.03
0xae2...aE13
0xb8...4cd8
06/30/20263:09:47 AMsell$0.3601$0.00017960.00022650.0611292,005.03
0x784...8444
0xe5...339b
06/30/20261:24:47 AMbuy$52.46$0.0001810.03290.061135289,760.33
0x627...E26b
0xa3...d07c
06/24/20265:34:47 AMsell$47.12$0.00018840.028210.061128250,002.28
0x369...c092
0xd2...d453
06/23/202610:20:11 PMbuy$1$0.00018960.00060180.0611365,297.28
0x4dD...f765
0x33...9f70
06/18/20266:07:47 PMsell$85.48$0.00018990.050890.061131450,000
0x627...E26b
0x3f...b670