WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.0003625
Presyo
0.061252 WETH
TVL
$204,258.95
MKT CAP
$357.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYS:
282.56M
Pinagsama WETH:
$35.27

KEYS/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.0003625. Ang presyo ng KEYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEYS token ay 0xe0a189C975e4928222978A74517442239a0b86ff na may market cap na $357,863.65. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $204,258.96. Ang KEYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $204,258.96.

Ang kabuuang transaksyon ng KEYS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.0000001252, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.0003625 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20259:58:23 PMbuy$2.04$0.00036250.00070720.0612525,648.52
0x172...1F63
0x88...5a4f
11/19/202511:20:11 AMsell$15.36$0.0003840.0049790.06124440,000
0xb95...565c
0xf5...d93f
11/13/20258:16:47 AMsell$1,664.8$0.00044540.47140.0612613.74M
0x9f3...bafc
0x03...fe9c
11/13/20258:16:23 AMsell$1,519.18$0.00045680.43020.0612933.33M
0x9f3...bafc
0xe0...dc71
11/13/20258:14:47 AMsell$1,782.36$0.00046880.50470.0613273.8M
0x94a...9D39
0x92...8c48
11/07/20257:41:23 PMsell$193.46$0.00046450.056150.061348416,413.65
0x900...608E
0xf4...a1ee
11/06/20256:01:59 PMsell$55.67$0.00044860.016760.061351124,089.65
0xcD4...B408
0x67...2a68
11/05/20255:22:11 AMbuy$3.23$0.00045290.00097070.0613597,138.94
0x0BE...bB99
0x6b...d5a3
11/02/20256:05:47 PMsell$55.18$0.00052250.014280.061352105,624.99
0xcD4...B408
0x0b...0d6e
10/29/20257:49:23 PMsell$67.18$0.000530.017150.061353126,749.99
0xcD4...B408
0x2d...1c04
10/28/20255:40:35 PMsell$0.2807$0.00056150.000067690.061353500
0x4CF...4174
0x9a...ea99
10/26/202511:14:11 PMsell$59.24$0.00056540.014190.061354104,769.05
0x259...860c
0x20...7c14
10/21/20255:25:35 PMsell$92.29$0.00054060.023140.061355170,707.06
0xcD4...B408
0xad...04fd
10/18/20254:20:23 AMbuy$1.7$0.00052540.00044410.0613643,253.92
0xae2...aE13
0xb2...23c6
10/17/20258:57:47 PMsell$535.58$0.00052610.13860.0613611.02M
0x44a...9AA2
0x8c...738e
10/15/20255:53:59 AMsell$15.51$0.00056350.0037640.06136727,532.99
0x597...de8E
0xbc...2061
10/14/20256:14:47 PMsell$22.61$0.00056540.0054680.06136739,993.23
0x6ae...2BF0
0xa3...4c65
10/14/202512:10:59 AMsell$1.91$0.00057940.00045180.0613673,303.56
0xae2...aE13
0x23...a9e3
10/13/202510:39:35 PMsell$7.38$0.0005820.0017350.06136712,686.74
0x11D...c737
0xb0...9e35
10/10/20255:16:35 AMsell$5.36$0.0005940.0012360.0613679,038.27
0x911...18Df
0x1c...8448