WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.0002212
Presyo
0.061117 WETH
TVL
$132,246.51
MKT CAP
$218.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYS:
298.37M
Pinagsama WETH:
$33.4

KEYS/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.0002212. Ang presyo ng KEYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEYS token ay 0xe0a189C975e4928222978A74517442239a0b86ff na may market cap na $218,429.28. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $132,246.52. Ang KEYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $132,246.52.

Ang kabuuang transaksyon ng KEYS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.0000001117, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.0002212 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20265:11:59 PMsell$96.36$0.00022120.048680.061117435,490.57
0xC83...6BD9
0xa1...a126
03/07/20265:11:11 PMsell$10.55$0.00022160.0053310.06111947,614.22
0xC83...6BD9
0x42...3df7
03/06/20267:49:35 PMbuy$0.8155$0.00022330.00041130.0611263,651.09
0xae2...aE13
0x3a...e1ee
03/05/202612:10:23 PMsell$0.0239$0.0002390.000011190.061119100
0xE1B...3017
0x13...32ef
03/04/20266:43:35 PMsell$1.39$0.0002410.00064810.0611195,787.61
0xfa7...d12A
0xff...11f8
02/27/20267:19:23 PMbuy$0.7323$0.00021580.00038220.0611263,392.42
0xae2...aE13
0xd5...2f02
02/25/20267:58:35 PMsell$1.19$0.00023190.0005750.0611195,135.13
0xae2...aE13
0xf2...744f
02/24/20264:51:35 AMsell$0.02699$0.00020490.000014740.061119131.68
0x560...E098
0xcb...de08
02/23/20262:31:47 AMbuy$0.7052$0.00021020.00037780.0611263,353.68
0xae2...aE13
0x88...aa66
02/22/202610:32:59 PMsell$11.07$0.0002190.0056630.0611250,560.81
0x06E...f362
0xa8...f16a
02/15/20266:42:11 PMbuy$0.6477$0.00022140.00032960.0611272,925.27
0x4dD...f765
0xe2...9fe5
02/13/20266:29:23 PMsell$255.39$0.00023130.12410.0611241.1M
0xdF1...b743
0x9f...cb23
02/12/20266:58:47 AMsell$3.26$0.00022250.0016550.06112814,669.49
0xFD7...1aD8
0x6a...26ca
02/10/20269:55:35 PMsell$12.59$0.00022660.0062710.06112855,556.34
0x369...c092
0xaa...105e
02/07/20269:08:23 PMbuy$8.39$0.00023860.0039960.06113535,183.15
0x000...df96
0x53...edf0
02/06/20267:58:23 AMbuy$1.46$0.00021540.000770.0611356,781.15
0xae2...aE13
0x7b...654b
02/05/20264:56:23 AMbuy$1.27$0.00023810.00060580.0611355,334.73
0xae2...aE13
0x50...1774
02/04/20266:05:47 PMsell$73.16$0.0002370.034860.061129308,577.92
0x659...d56C
0x1e...351c
02/04/202611:37:11 AMsell$127.72$0.0002560.056510.061133498,831.17
0x3f6...6D77
0x05...8b6f
02/03/202612:32:47 PMbuy$14.94$0.00026190.0065130.06114157,055.89
0x7c1...d8bF
0x1b...d9c2