WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.0003554
Presyo
0.061151 WETH
TVL
$209,486.07
MKT CAP
$350.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYS:
293.81M
Pinagsama WETH:
$33.92

KEYS/WETH price stats sa Ethereum

Noong Enero 12, 2026, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.0003554. Ang presyo ng KEYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEYS token ay 0xe0a189C975e4928222978A74517442239a0b86ff na may market cap na $350,873.87. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $209,486.08. Ang KEYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $209,486.08.

Ang kabuuang transaksyon ng KEYS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.0000001151, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.0003554 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20265:16:59 PMsell$3.29$0.00035540.0010670.0611519,269.89
0x22D...0B54
0x3a...84b6
01/08/202610:37:23 PMsell$0.865$0.00035760.00027840.0611512,418.93
0x5b9...8255
0x75...e1af
01/03/20269:53:11 AMsell$1,904.27$0.00036440.61240.0611725.23M
0xADB...d56C
0x62...76d2
01/01/20266:20:35 AMsell$14.95$0.00035630.0050080.06119341,965.24
0xC7f...F541
0xfc...baab
12/31/20258:22:35 PMsell$5.67$0.00035570.0019030.06119315,948.24
0x8D0...19A5
0x47...0944
12/30/202512:12:47 PMsell$831.24$0.00035940.27820.0612032.31M
0xADB...d56C
0xd0...c76e
12/22/20258:39:11 AMsell$0.0001291$0.00036890.0742450.0612130.35
0x586...562F
0xa8...74fe
12/18/20258:41:59 PMbuy$0.8881$0.00034110.00031760.061222,603.23
0xae2...aE13
0x97...694a
12/15/20259:03:59 PMbuy$1.04$0.00035620.00035740.061222,928.97
0x979...24F9
0x37...c27f
12/15/20259:03:47 PMsell$408.92$0.00035550.140.0612171.15M
0x9b6...7AFE
0x2f...6c29
12/12/20259:18:23 AMsell$56.2$0.00039570.017370.061223142,000
0xDCc...0048
0xeb...ad7f
12/12/20259:15:35 AMsell$0.05702$0.00039590.000017620.061224144
0xDCc...0048
0x43...c84d
12/06/202510:16:35 PMsell$1.11$0.00037340.00036520.0612242,984.1
0x3A7...C183
0x0b...0334
12/03/202510:15:23 PMsell$0.8789$0.00038790.00027730.0612242,265.62
0xae2...aE13
0xea...5939
12/01/20256:49:35 PMbuy$1.23$0.00033570.00045240.0612313,674.17
0x172...1F63
0x5b...8d0a
12/01/20256:24:35 PMbuy$0.0003384$0.00033750.0612340.0612311
0xcCB...26f7
0xb3...4ab8