WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.0003562
Presyo
0.06122 WETH
TVL
$203,355.23
MKT CAP
$351.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
410
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYS:
286.23M
Pinagsama WETH:
$34.82

KEYS/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap V2 ay $0.0003562. Ang presyo ng KEYS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $409.97. Ang kontrata ng KEYS token ay 0xe0a189C975e4928222978A74517442239a0b86ff na may market cap na $351,718.61. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $203,355.24. Ang KEYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $203,355.24.

Ang kabuuang transaksyon ng KEYS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $409.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.000000122, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.0003562 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20259:03:59 PMbuy$1.04$0.00035620.00035740.061222,928.97
0x979...24F9
0x37...c27f
12/15/20259:03:47 PMsell$408.92$0.00035550.140.0612171.15M
0x9b6...7AFE
0x2f...6c29
12/12/20259:18:23 AMsell$56.2$0.00039570.017370.061223142,000
0xDCc...0048
0xeb...ad7f
12/12/20259:15:35 AMsell$0.05702$0.00039590.000017620.061224144
0xDCc...0048
0x43...c84d
12/06/202510:16:35 PMsell$1.11$0.00037340.00036520.0612242,984.1
0x3A7...C183
0x0b...0334
12/03/202510:15:23 PMsell$0.8789$0.00038790.00027730.0612242,265.62
0xae2...aE13
0xea...5939
12/01/20256:49:35 PMbuy$1.23$0.00033570.00045240.0612313,674.17
0x172...1F63
0x5b...8d0a
12/01/20256:24:35 PMbuy$0.0003384$0.00033750.0612340.0612311
0xcCB...26f7
0xb3...4ab8
11/27/20251:09:59 PMsell$876.72$0.00036910.29310.0612342.38M
0xADB...d56C
0x82...32af
11/26/202511:16:23 PMsell$0.03779$0.00037790.000012440.061244100
0x53a...06df
0x21...4969
11/25/202511:06:47 PMsell$1.23$0.00037040.00041610.0612443,343.6
0xae2...aE13
0x04...a0d9
11/22/202510:04:47 AMbuy$1.06$0.00034250.0003910.0612523,123.02
0x619...3Fa0
0x9a...3cea
11/20/20259:58:23 PMbuy$2.04$0.00036250.00070720.0612525,648.52
0x172...1F63
0x88...5a4f
11/19/202511:20:11 AMsell$15.36$0.0003840.0049790.06124440,000
0xb95...565c
0xf5...d93f
11/13/20258:16:47 AMsell$1,664.8$0.00044540.47140.0612613.74M
0x9f3...bafc
0x03...fe9c
11/13/20258:16:23 AMsell$1,519.18$0.00045680.43020.0612933.33M
0x9f3...bafc
0xe0...dc71
11/13/20258:14:47 AMsell$1,782.36$0.00046880.50470.0613273.8M
0x94a...9D39
0x92...8c48
11/07/20257:41:23 PMsell$193.46$0.00046450.056150.061348416,413.65
0x900...608E
0xf4...a1ee
11/06/20256:01:59 PMsell$55.67$0.00044860.016760.061351124,089.65
0xcD4...B408
0x67...2a68
11/05/20255:22:11 AMbuy$3.23$0.00045290.00097070.0613597,138.94
0x0BE...bB99
0x6b...d5a3