WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-KEYS pair

Presyo USD
$4,520.82
Presyo
6.75M KEYS
TVL
$347,848.82
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
Pinagsama WETH:
38.47
Pinagsama KEYS:
$259.2M

WETH/KEYS price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,520.82. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,831,816,232.76. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $347,848.82. Ang WETH/KEYS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/KEYS na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $347,848.82.

Ang kabuuang transaksyon ng WETH/KEYS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/KEYS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa KEYS ay 6.75M, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,520.82 ngayon.

WETH-KEYS price chart

PetsaOras
Presyo $
Presyo KEYS
GumawaTXN
09/12/20255:42:23 AMsell$257.94$0.00066990.057050.061481385,000
0xDCc...0048
0x9a...432a
09/11/20257:36:23 PMsell$105.07$0.00065670.023760.061485160,000
0xDCc...0048
0x2c...a17c
09/11/20259:39:11 AMbuy$0.004391$0.00066120.069930.0614946.64
0xD6d...1Df6
0x55...cf90
09/10/20257:46:11 PMbuy$15.21$0.00064490.0035270.06149423,596.82
0x6ae...2BF0
0xf7...c6ae
09/10/20257:45:23 PMbuy$10.57$0.00064490.002450.06149416,396.41
0x6ae...2BF0
0x2e...fad8
09/09/202512:34:11 AMsell$335.13$0.00064050.077880.061488523,195.36
0xa16...6EB2
0xcb...5c27
09/07/20256:11:23 PMsell$54.94$0.00063960.012810.06149285,900.15
0xC78...1041
0x10...bea0
09/07/20254:05:47 PMsell$35.87$0.00064250.0083350.06149255,837.34
0x864...b8A7
0xb0...1651
09/06/20256:08:59 AMsell$135.05$0.0006430.031380.061494210,000
0xDCc...0048
0x1c...bbe1
09/04/20255:28:23 PMsell$0.000623$0.00064430.0614460.0614950.967
0xD6d...1Df6
0x7b...2015
09/04/20253:12:11 PMsell$2,180.86$0.00065580.50370.0615153.33M
0x7BC...DC2d
0x55...951c
09/02/202512:21:23 PMsell$0.007262$0.00066490.0516760.06153410.92
0x1fd...C64b
0x6c...867d
09/02/202510:52:11 AMsell$0.03681$0.00067410.0583820.06153454.61
0x4a6...Ef7E
0x9f...9ae0
09/02/202510:49:59 AMsell$0.03585$0.00067410.0581630.06153453.18
0x4a6...Ef7E
0xa1...9c54
09/02/202510:32:11 AMsell$0.1447$0.0006740.000032950.061534214.67
0x4a6...Ef7E
0xf5...901d
09/02/20259:52:47 AMsell$0.007371$0.00067480.0516760.06153410.92
0x1fd...C64b
0xb3...52c3
09/02/20259:52:11 AMsell$0.007371$0.00067480.0516760.06153410.92
0x1fd...C64b
0x71...40f1
09/02/20259:18:35 AMsell$0.006335$0.00067460.0514410.0615349.38
0x4a6...Ef7E
0x36...6352
09/02/20259:16:23 AMsell$2,933.45$0.00068610.66730.0615614.28M
0x7BC...DC2d
0xb0...b095
09/02/20259:14:35 AMsell$0.007423$0.00069780.0516880.06158710.63
0x4a6...Ef7E
0x82...47e8