WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYS-WETH pair

Presyo USD
$0.0005427
Presyo
0.061832 WETH
TVL
$253,535.37
MKT CAP
$537.3K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
223
Telegram price alerts
Pares:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYS:
232.89M
Pinagsama WETH:
$42.79

KEYS/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KEYS token sa DEX Uniswap ay $0.0005427. Ang presyo ng KEYS ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $222.74. Ang kontrata ng KEYS token ay 0xe0a189C975e4928222978A74517442239a0b86ff na may market cap na $537,332.14. Ang kontrata ng liquidity pool ay 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC na may kabuuang halaga na naka-lock (TVL) na $253,535.37. Ang KEYS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYS/WETH na may kontrata na address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC ay $253,535.37.

Ang kabuuang transaksyon ng KEYS/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYS/WETH pool ay may trading volume na $222.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYS sa WETH ay 0.0000001832, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYS sa USD ay $0.0005427 ngayon.

KEYS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:53:59 AMsell$5.25$0.00054270.0017720.0618329,675.48
0x678...1E20
0x8a...18e6
07/11/20257:06:59 AMsell$61.81$0.00054770.020680.061833112,848.53
0xf7B...1Fe1
0xc9...5d53
07/11/20253:23:35 AMsell$155.67$0.00054460.052480.061836285,823.64
0x03c...04AA
0xff...f74d
07/10/202511:09:59 PMsell$112.26$0.00054620.037810.06184205,518.04
0x678...1E20
0xe0...adba
07/10/20259:40:11 PMbuy$2,633.2$0.00052750.90520.0618134.99M
0x14b...48E1
0x0f...4d1d
07/10/20257:44:47 PMbuy$3.95$0.00049990.0014050.0617757,916.83
0x5Ef...b023
0xd0...f8ee
07/10/20259:57:47 AMbuy$82.79$0.00049390.029730.061774167,606.5
0x733...92fb
0x26...06cd
07/10/20256:53:23 AMbuy$111.62$0.00049420.039990.061771225,822.47
0xDf8...b40C
0x9b...c6cd
07/10/20256:53:23 AMsell$2,489.56$0.00050130.89210.0617964.97M
0x2ea...12e9
0xd0...848d
07/09/20252:07:11 AMbuy$24.73$0.00048130.0094810.06184551,379.11
0xcD4...B408
0x69...693e
07/09/20252:06:35 AMbuy$24.74$0.00048110.0094870.06184451,436.13
0xcD4...B408
0xc0...bfe4
07/09/20251:50:35 AMbuy$24.77$0.00048090.00950.06184351,525.59
0xcD4...B408
0x51...99c4
07/08/202511:29:35 PMbuy$14.82$0.00048080.0056830.06184330,833.98
0xcD4...B408
0xae...5b04
07/06/20251:11:11 AMsell$81.48$0.00046090.03240.061833176,766.53
0xD0D...9a34
0x3b...ec0b
07/05/20258:37:59 PMbuy$64.18$0.00046150.025650.061844139,078.77
0xc53...7B87
0x08...87b7
06/29/20255:13:47 PMsell$7.58$0.00044670.0031110.06183216,977.92
0x167...D249
0x2d...fab3
06/29/20251:54:11 AMsell$12.77$0.00044680.0052380.06183228,582.36
0x167...D249
0x64...3592
06/28/20256:41:59 PMbuy$7.26$0.00045020.0029740.06184416,129.99
0xfBe...c57F
0x2c...6025
06/28/20256:28:23 PMbuy$89.96$0.00044930.036880.061842200,198.25
0xfBe...c57F
0xdd...2f92
06/27/20255:47:23 AMsell$0.8188$0.00044670.00033530.0618291,832.9
0x254...b3ec
0x61...6066