WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEYBOARD-WETH pair

Presyo USD
$0.00008183
Presyo
0.074364 WETH
TVL
$6,547.21
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9ab4873A68Ea3D65E1cE9DE1E417a4779A8b7A11
KEYBOARD:
0xB0CAB1eC6982d94a8cbC033545f8b8423C01cBD8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEYBOARD:
39.94M
Pinagsama WETH:
$1.74

KEYBOARD/WETH price stats sa Ethereum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KEYBOARD token sa DEX Uniswap ay $0.00008183. Ang presyo ng KEYBOARD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEYBOARD token ay 0xB0CAB1eC6982d94a8cbC033545f8b8423C01cBD8 na may market cap na $5,655.81. Ang kontrata ng liquidity pool ay 0x9ab4873A68Ea3D65E1cE9DE1E417a4779A8b7A11 na may kabuuang halaga na naka-lock (TVL) na $6,547.21. Ang KEYBOARD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEYBOARD/WETH na may kontrata na address 0x9ab4873A68Ea3D65E1cE9DE1E417a4779A8b7A11 ay $6,547.21.

Ang kabuuang transaksyon ng KEYBOARD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEYBOARD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEYBOARD sa WETH ay 0.00000004364, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 KEYBOARD sa USD ay $0.00008183 ngayon.

KEYBOARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20234:59:35 AMsell$4.56$0.000081830.0024340.07436455,784.16
0x634...13BC
0x21...f0af
05/27/20239:44:23 AMsell$36.05$0.000080910.019690.07442445,526.85
0x9CC...332A
0x2b...0298
05/26/20234:01:11 AMsell$7.63$0.000084840.0042290.07469990,000
0xb46...613B
0x41...91bb
05/26/20234:01:11 AMsell$76.84$0.000082650.042550.074578929,657.31
0xb46...613B
0x41...91bb
05/25/20237:22:23 PMsell$129.16$0.000088770.071230.0748951.46M
0x482...ACe3
0xed...df97
05/25/20237:05:11 PMsell$8.78$0.000092040.0048720.07510388,176.19
0xe93...16c1
0x81...0de0
05/25/20237:05:11 PMsell$138.99$0.000095520.077050.0752961.46M
0xe93...16c1
0x81...0de0
05/25/20234:41:47 AMsell$72.52$0.00010060.040740.075655720,502.42
0x5a0...7c42
0x1d...8448
05/25/20231:35:11 AMsell$30.74$0.00010330.017310.075822297,429.95
0xb6e...e56F
0x21...49c3
05/24/20238:43:11 PMsell$47.19$0.00010710.026190.075948440,447.57
0x2Ac...5166
0xbd...3bc5
05/24/20234:12:35 PMsell$156.81$0.00011250.087490.0762821.39M
0x939...4699
0x77...082b
05/24/20234:12:35 PMsell$12.02$0.00010830.006710.076043102,120.52
0x939...4699
0x77...082b
05/24/20234:09:35 PMsell$280.14$0.00011840.15630.0766112.21M
0x696...79A2
0xe1...ba89
05/24/20233:29:35 PMsell$154.03$0.00014110.08590.0778731.09M
0x450...8574
0x95...b72e
05/24/20233:29:35 PMsell$11.22$0.00013640.006260.07761176,460.61
0x450...8574
0x95...b72e
05/24/20232:38:11 PMsell$231.51$0.00014750.12910.0782341.49M
0x445...7aF8
0xd2...9e8c
05/24/20232:27:23 PMsell$165.45$0.00016890.092620.079456979,548.92
0xfcB...E93b
0x16...f290
05/24/20232:27:23 PMsell$28.88$0.00016340.016170.079147163,940.64
0xfcB...E93b
0x16...f290
05/24/20231:59:47 PMbuy$180.05$0.00017290.10.0796051.04M
0xfcB...E93b
0x23...4dfa
05/24/20231:49:35 PMbuy$362.47$0.00016690.20.0792132.35M
0x696...79A2
0x0c...ea7d