WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2KEY-WETH pair

Presyo USD
$0.000891
Presyo
0.063391 WETH
TVL
$33,175.98
MKT CAP
$533.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023
2KEY:
0xE48972fCd82a274411c01834e2f031D4377Fa2c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 2KEY:
18.65M
Pinagsama WETH:
$6.31

2KEY/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng 2KEY token sa DEX Uniswap ay $0.000891. Ang presyo ng 2KEY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 2KEY token ay 0xE48972fCd82a274411c01834e2f031D4377Fa2c0 na may market cap na $533,599.76. Ang kontrata ng liquidity pool ay 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 na may kabuuang halaga na naka-lock (TVL) na $33,175.98. Ang 2KEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2KEY/WETH na may kontrata na address 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 ay $33,175.98.

Ang kabuuang transaksyon ng 2KEY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 2KEY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2KEY sa WETH ay 0.0000003391, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 2KEY sa USD ay $0.000891 ngayon.

2KEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20243:03:11 AMsell$81$0.0008910.030830.06339190,909.32
0xfc9...e535
0x0c...947f
10/14/20248:32:23 PMsell$81.76$0.00089960.031130.06342590,892.84
0xF9F...ee8d
0xa2...5cc1
10/02/20249:28:35 PMbuy$61.47$0.00081810.025910.06344875,138.05
0xFfA...027e
0x87...a7b4
09/22/20246:18:23 AMbuy$6.19$0.0008890.0023930.0634336,972.45
0xd99...e0C3
0xd8...fcb3
09/22/202412:58:23 AMsell$56.28$0.00089740.021460.06342362,714.64
0xfc9...e535
0xdf...0d15
09/19/202410:46:47 PMsell$48.34$0.000850.019590.06344556,875.07
0xe75...6B0D
0x4e...de86
09/16/20242:58:59 AMbuy$26.05$0.00078410.011530.0634733,225.35
0xFfA...027e
0xe1...15c6
09/13/20244:37:23 AMsell$23.31$0.00081180.0099050.06344828,722.91
0xe75...6B0D
0x52...dff5
09/07/20248:49:59 AMsell$28.89$0.00079240.012610.0634636,462.02
0xe75...6B0D
0x3c...6e06
09/06/20247:33:47 PMbuy$55.81$0.00077270.025090.06347472,230.77
0xfc9...e535
0xe7...355f
09/06/20243:25:35 AMbuy$1.9$0.00083070.00079360.063462,293
0xcc6...60DD
0xa8...1f01
09/04/20242:03:59 AMbuy$31.16$0.00081520.013190.06345338,223.64
0xfc9...e535
0x9d...f8a9
09/01/20245:27:35 AMbuy$0.2366$0.00085140.000095760.063446277.88
0x923...4BDe
0x04...3eb5
09/01/20245:26:23 AMbuy$20.05$0.00085150.0081040.06344123,547.65
0x65F...718c
0x24...effa
08/29/20244:47:11 AMsell$26.07$0.00086420.010320.06342230,169.67
0xd7E...a3B2
0x39...909d
08/27/202410:43:47 PMbuy$56.17$0.000840.022970.06343666,862.12
0xFfA...027e
0x2e...e30b
08/27/202410:46:11 AMbuy$22.43$0.00090290.0084960.06341924,848.26
0xFfA...027e
0x3b...74bf
08/27/20245:05:11 AMsell$23.09$0.00091410.0085850.06339825,259.97
0xe83...fd6C
0x7a...cd01
08/26/20248:16:35 PMsell$1.2$0.00091230.00044840.0634031,317.65
0x1D7...F269
0x8a...a90d