WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2KEY-WETH pair

Presyo USD
$0.0003388
Presyo
0.061627 WETH
TVL
$12,623.42
MKT CAP
$203.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023
2KEY:
0xE48972fCd82a274411c01834e2f031D4377Fa2c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 2KEY:
18.67M
Pinagsama WETH:
$3.03

2KEY/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng 2KEY token sa DEX Uniswap V2 ay $0.0003388. Ang presyo ng 2KEY ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $43.35. Ang kontrata ng 2KEY token ay 0xE48972fCd82a274411c01834e2f031D4377Fa2c0 na may market cap na $203,317.37. Ang kontrata ng liquidity pool ay 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 na may kabuuang halaga na naka-lock (TVL) na $12,623.43. Ang 2KEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2KEY/WETH na may kontrata na address 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 ay $12,623.43.

Ang kabuuang transaksyon ng 2KEY/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 2KEY/WETH pool ay may trading volume na $43.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2KEY sa WETH ay 0.0000001627, na naitala noong 4:27 AM UTC.

Ang presyo ng pagpapalit ng 1 2KEY sa USD ay $0.0003388 ngayon.

2KEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202610:39:11 PMbuy$3.6$0.00033880.001730.06162710,634.56
0xE5e...E1f1
0x50...09ec
03/13/20265:49:35 PMbuy$11.95$0.00034070.0056940.06162335,083.81
0x172...1F63
0x52...7e49
03/13/20261:30:35 PMsell$11.6$0.00035250.0053090.06161332,912.46
0xFfA...027e
0xef...ddd5
03/13/20261:10:59 AMsell$4.39$0.00034440.0020610.06161712,748.16
0xF29...00BD
0x93...db0d
03/13/202612:20:23 AMsell$6.35$0.00034160.0030130.06161918,600.66
0x8C7...edE0
0x0a...2ce4
03/12/202611:05:35 PMsell$5.43$0.00033750.0026140.06162216,108.58
0x637...a30E
0x47...dc00
03/12/20262:51:11 AMbuy$4.8$0.00033120.002370.06163214,514.93
0x172...1F63
0xc7...036d
03/11/20265:23:23 PMsell$5.77$0.0003370.0027820.06162317,138.17
0xD32...6eFf
0x32...686b
03/10/202610:09:35 PMbuy$3.22$0.00033060.0015920.0616339,748.72
0xD32...6eFf
0xa1...a1d9
03/10/20268:34:23 AMsell$5.3$0.00033540.0025690.06162415,816.18
0xD32...6eFf
0x3a...f337
03/10/20262:39:23 AMsell$3.97$0.00033180.0019480.06162611,979.83
0xE5e...E1f1
0x3c...4501
03/09/20264:40:59 PMsell$4.62$0.00033030.0022820.06162914,008.15
0xFfA...027e
0x3a...5a15
03/09/20265:44:23 AMsell$6.67$0.00032670.0033320.06163220,415.54
0x172...1F63
0x0f...7088
03/09/20263:06:11 AMsell$3.36$0.00032220.0017090.06163410,453.39
0xD32...6eFf
0x74...f2fc
03/08/20261:25:23 PMbuy$4.48$0.00031740.0023240.06164414,137.79
0x2ff...C6dc
0x15...2d51
03/07/20267:56:11 PMbuy$3.99$0.00032030.0020490.06164212,481.75
0x4dD...f765
0x13...7990
03/06/20264:18:47 PMbuy$8.97$0.00032270.0045570.06163827,813.98
0xFfA...027e
0x75...ff2c
03/06/20262:24:35 PMbuy$9.5$0.00032860.0047250.06163328,925.63
0xFfA...027e
0x38...5da8
03/06/202611:57:59 AMbuy$3.41$0.00033430.0016630.0616310,207.01
0x7c1...d8bF
0x20...1586
03/05/20263:32:35 PMbuy$12.57$0.00033660.0060750.06162537,368.81
0xFfA...027e
0x43...1dc8