WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2KEY-WETH pair

Presyo USD
$0.000571
Presyo
0.061514 WETH
TVL
$22,055.34
MKT CAP
$342.7K
5m
0%
1h
0%
4h
0%
24h
-3.43%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
31
Telegram price alerts
Pares:
0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023
2KEY:
0xE48972fCd82a274411c01834e2f031D4377Fa2c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 2KEY:
19.33M
Pinagsama WETH:
$2.92

2KEY/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng 2KEY token sa DEX Uniswap V2 ay $0.000571. Ang presyo ng 2KEY ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.97. Ang kontrata ng 2KEY token ay 0xE48972fCd82a274411c01834e2f031D4377Fa2c0 na may market cap na $342,655.62. Ang kontrata ng liquidity pool ay 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 na may kabuuang halaga na naka-lock (TVL) na $22,055.35. Ang 2KEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2KEY/WETH na may kontrata na address 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 ay $22,055.35.

Ang kabuuang transaksyon ng 2KEY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 2KEY/WETH pool ay may trading volume na $30.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2KEY sa WETH ay 0.0000001514, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 2KEY sa USD ay $0.000571 ngayon.

2KEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20252:34:59 PMbuy$22.22$0.0005710.0058950.06151438,922.24
0xFfA...027e
0x4f...e931
10/29/202511:13:59 PMbuy$8.73$0.00059130.0022310.0615114,774.84
0xFfA...027e
0x55...391d
10/28/20258:58:11 PMbuy$15.93$0.00060190.003990.06150726,473.59
0xFfA...027e
0xd0...966e
10/28/20255:55:11 AMbuy$8.2$0.00061190.0020160.06150413,408.21
0xFfA...027e
0xae...8b07
10/27/20252:08:11 AMsell$9.12$0.00062890.0021690.06149514,506.34
0xFfA...027e
0x71...0a0e
10/26/202510:29:47 PMsell$10.25$0.00062160.0024690.06149716,492.06
0xFfA...027e
0x7b...2ab3
10/26/20251:00:11 PMsell$9.14$0.00060910.0022510.061515,006.84
0xFfA...027e
0x17...cf78
10/26/202511:38:47 AMsell$8.57$0.00060030.0021460.06150214,285.52
0xFfA...027e
0x64...dcd9
10/24/20254:43:11 AMsell$9.33$0.00059570.0023570.06150415,668.58
0xFfA...027e
0xd3...a166
10/23/20258:20:59 AMsell$7.99$0.00058770.0020490.06150613,599.37
0xFfA...027e
0x8a...ad4a
10/23/20254:43:23 AMsell$7.83$0.00058030.0020360.06150913,495.13
0xFfA...027e
0x9a...5b31
10/22/20259:51:23 PMbuy$13.64$0.00056660.0036520.06151724,073.1
0x619...3Fa0
0x9b...b667
10/22/202512:39:11 AMbuy$13.66$0.00058290.0035480.06151323,442.66
0xFfA...027e
0x43...37e5
10/21/202510:35:59 PMbuy$11.26$0.00059290.0028670.0615118,990.43
0xFfA...027e
0x64...eb8f
10/21/20258:15:23 PMbuy$7.77$0.00060.0019530.06150712,958.27
0xFfA...027e
0x83...af2d
10/21/20254:24:59 PMsell$26.2$0.00061120.0064350.06150142,876.07
0xFfA...027e
0xdd...96b8
10/21/20254:18:47 AMbuy$9.29$0.00058850.0023880.06151215,797.01
0xFfA...027e
0x77...50e5
10/20/20255:39:47 PMbuy$8.58$0.00059260.0021860.06150914,479.7
0xFfA...027e
0xbd...f182
10/20/20254:59:11 AMsell$8.2$0.00060830.0020240.061513,488.03
0xFfA...027e
0x96...a812
10/19/20252:57:23 PMsell$11.06$0.00059740.0027830.06150318,518.13
0xFfA...027e
0xd0...7dfb