WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2KEY-WETH pair

Presyo USD
$0.0002848
Presyo
0.061688 WETH
TVL
$10,440.54
MKT CAP
$170.9K
5m
0%
1h
0%
4h
0%
24h
1.42%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023
2KEY:
0xE48972fCd82a274411c01834e2f031D4377Fa2c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 2KEY:
18.3M
Pinagsama WETH:
$3.09

2KEY/WETH price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng 2KEY token sa DEX Uniswap V2 ay $0.0002848. Ang presyo ng 2KEY ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.32. Ang kontrata ng 2KEY token ay 0xE48972fCd82a274411c01834e2f031D4377Fa2c0 na may market cap na $170,894.50. Ang kontrata ng liquidity pool ay 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 na may kabuuang halaga na naka-lock (TVL) na $10,440.55. Ang 2KEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2KEY/WETH na may kontrata na address 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 ay $10,440.55.

Ang kabuuang transaksyon ng 2KEY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 2KEY/WETH pool ay may trading volume na $12.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2KEY sa WETH ay 0.0000001688, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 2KEY sa USD ay $0.0002848 ngayon.

2KEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20267:34:47 PMsell$7.12$0.00028480.0042240.06168825,023.45
0x000...544B
0x1c...d881
06/11/202611:13:11 AMsell$4.34$0.00028090.0026180.06169115,478.85
0x4dD...f765
0x5e...31f6
06/11/20268:57:35 AMsell$0.8423$0.00028080.0005080.0616932,999.55
0xCB5...F2ba
0xf4...7706
06/10/20269:38:23 AMbuy$4.96$0.00027580.0030640.06170217,998.83
0x4f5...01a6
0x96...820a
06/09/202611:00:11 PMbuy$5.39$0.00027850.0032910.06169819,376.61
0x4dD...f765
0x9b...95d8
06/09/202612:54:11 AMbuy$6.28$0.0002820.0037740.06169522,268.82
0x000...544B
0xee...bf5e
06/08/20269:11:59 PMsell$10.41$0.00028840.0060880.06168636,110.24
0x4dD...f765
0x5f...ba61
06/08/20265:43:23 AMbuy$4.16$0.00027980.0025260.06169814,878.73
0x000...544B
0x4b...46ce
06/07/202610:37:11 PMsell$11.12$0.00028460.0066070.0616939,091.08
0x4dD...f765
0xcd...3db2
06/07/20269:30:11 AMsell$6.16$0.00027830.0037540.06169622,139.82
0x4dD...f765
0x95...0d4e
06/07/20266:45:59 AMsell$5.62$0.00027450.0034790.06169920,469.92
0x4dD...f765
0xae...ef04
06/07/20261:22:47 AMsell$4.48$0.00027130.0028150.06170316,526.32
0x4dD...f765
0xad...f1b3
06/07/20261:05:35 AMsell$4.2$0.00026870.002670.06170615,647.87
0x4dD...f765
0x09...d152
06/06/202610:38:23 AMbuy$7.91$0.00026370.0051440.06171529,990.36
0xE31...1B00
0x77...1701
06/06/20268:32:47 AMsell$7.43$0.0002710.0046750.06170427,426.67
0x4dD...f765
0x00...62b3
06/06/20264:14:11 AMbuy$9.8$0.00026390.0063680.06171437,152.65
0x4dD...f765
0x1c...20b4
06/05/202611:24:11 PMbuy$7.34$0.00026970.0046530.06170827,242.66
0x4dD...f765
0x36...9078
06/05/20265:17:11 PMbuy$14.29$0.00027070.008980.061752,804.55
0x004...Bf1c
0xfd...8f85
06/05/20268:09:23 AMbuy$11.51$0.00028230.0068990.06169140,777.72
0x000...544B
0x6c...0237
06/05/20264:21:11 AMbuy$8.35$0.00028970.0048610.06168528,843.36
0x000...544B
0x8b...0832