WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2KEY-WETH pair

Presyo USD
$0.0003657
Presyo
0.061605 WETH
TVL
$13,719.26
MKT CAP
$219.5K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023
2KEY:
0xE48972fCd82a274411c01834e2f031D4377Fa2c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 2KEY:
18.8M
Pinagsama WETH:
$3.01

2KEY/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng 2KEY token sa DEX Uniswap V2 ay $0.0003657. Ang presyo ng 2KEY ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.39. Ang kontrata ng 2KEY token ay 0xE48972fCd82a274411c01834e2f031D4377Fa2c0 na may market cap na $219,471.62. Ang kontrata ng liquidity pool ay 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 na may kabuuang halaga na naka-lock (TVL) na $13,719.27. Ang 2KEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2KEY/WETH na may kontrata na address 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 ay $13,719.27.

Ang kabuuang transaksyon ng 2KEY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 2KEY/WETH pool ay may trading volume na $11.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2KEY sa WETH ay 0.0000001605, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 2KEY sa USD ay $0.0003657 ngayon.

2KEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:46:35 PMbuy$4.87$0.00036570.0021410.06160513,332.79
0xFfA...027e
0x22...5337
05/12/20264:45:35 AMbuy$6.51$0.00037080.0028140.06160317,556.69
0x152...f628
0x63...f988
05/10/202610:35:47 PMsell$9.27$0.00037740.0039190.06159424,584.41
0x000...089B
0x31...be1d
05/07/20265:18:23 PMbuy$10.85$0.00036720.0047370.06160329,545.43
0xFfA...027e
0xb6...3583
05/04/20263:50:35 AMsell$6.74$0.00037950.0028280.06159217,758.73
0xFfA...027e
0x67...6880
05/03/202610:49:35 PMsell$7.77$0.00037480.0033080.06159620,728.06
0xFfA...027e
0x1c...1e8e
05/02/20262:44:47 AMsell$7.53$0.00036760.0032770.06159920,488.95
0x7c1...d8bF
0x95...a881
04/30/202611:03:59 AMsell$1.21$0.00036230.00053770.0616013,357.67
0xFe2...2f60
0x8f...304c
04/30/20264:45:35 AMbuy$10.22$0.00036010.0045660.06160928,378.66
0xFfA...027e
0x9e...22c7
04/27/20269:38:47 PMbuy$14.79$0.00036730.0064590.06160340,290.59
0x172...1F63
0x7d...04b3
04/27/20261:52:23 AMsell$9.79$0.00038110.0040910.06159225,695.82
0xFfA...027e
0xea...e5ff
04/23/202610:43:59 AMbuy$9.23$0.00037060.0039930.06160224,925.36
0xFfA...027e
0x18...165d
04/22/20269:02:23 PMsell$12.47$0.00038150.0052060.06159332,685.12
0xFfA...027e
0xe1...a09c
04/19/20267:18:59 PMbuy$11.71$0.00036880.0050910.06160231,767.15
0x172...1F63
0x7d...bbda
04/18/202610:28:23 AMbuy$4.86$0.00037770.0020580.06159812,877.28
0x172...1F63
0x83...f4c8
04/18/20268:26:11 AMbuy$8.46$0.00038080.0035440.06159522,212.08
0x4dD...f765
0x8e...76f1
04/17/20263:44:47 PMsell$23.81$0.00038760.0097670.06158961,443.84
0x7c1...d8bF
0xbb...1084
04/16/20262:14:59 PMbuy$6.75$0.00036980.0029280.06160218,268.61
0xFfA...027e
0x17...2db7
04/15/20267:51:59 PMsell$5.42$0.00037850.0022830.06159214,334.77
0x172...1F63
0xad...c9a6
04/14/20267:00:23 PMbuy$6.53$0.0003720.0028120.06160217,554.9
0xFfA...027e
0x50...2e46