WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 2KEY-WETH pair

Presyo USD
$0.0004678
Presyo
0.061545 WETH
TVL
$17,918.59
MKT CAP
$280.7K
5m
0%
1h
0%
4h
0%
24h
1.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023
2KEY:
0xE48972fCd82a274411c01834e2f031D4377Fa2c0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 2KEY:
19.11M
Pinagsama WETH:
$2.96

2KEY/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng 2KEY token sa DEX Uniswap V2 ay $0.0004678. Ang presyo ng 2KEY ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.02. Ang kontrata ng 2KEY token ay 0xE48972fCd82a274411c01834e2f031D4377Fa2c0 na may market cap na $280,694.69. Ang kontrata ng liquidity pool ay 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 na may kabuuang halaga na naka-lock (TVL) na $17,918.59. Ang 2KEY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 2KEY/WETH na may kontrata na address 0x63E7Aa05B78144013Cfa4b23C9b61599D0a29023 ay $17,918.59.

Ang kabuuang transaksyon ng 2KEY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 2KEY/WETH pool ay may trading volume na $16.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 2KEY sa WETH ay 0.0000001545, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 2KEY sa USD ay $0.0004678 ngayon.

2KEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20269:17:35 PMsell$6.81$0.00046780.0022530.06154514,577.98
0xF29...00BD
0x43...a843
01/27/20264:58:59 PMsell$9.19$0.00046110.0030880.06154819,946.72
0xFfA...027e
0x06...d100
01/26/20267:43:59 PMsell$6.03$0.00045480.0020590.06155113,275.23
0xF29...00BD
0xb9...c335
01/26/20267:24:23 AMsell$4.6$0.00044840.0015950.06155310,276.57
0xD32...6eFf
0x09...5f7a
01/26/20261:30:11 AMsell$5.82$0.00044470.0020370.06155413,100.25
0xF29...00BD
0x27...af52
01/26/20261:02:35 AMsell$4.01$0.00044250.0014110.0615569,067.13
0xD32...6eFf
0x7c...3f5d
01/25/202610:54:11 PMbuy$8.85$0.00043590.0031770.06156520,303.6
0xFfA...027e
0xa0...2f63
01/25/20267:21:35 PMbuy$8.51$0.00044380.0029960.06156119,185.97
0x4dD...f765
0x5d...1b6b
01/25/20266:08:11 PMbuy$5.55$0.00044860.001930.06155912,383.08
0xF29...00BD
0x96...184a
01/25/20264:05:11 PMbuy$5.79$0.00045490.0019840.06155712,746.27
0x172...1F63
0xd6...a097
01/22/20266:52:23 PMbuy$6.49$0.00045710.002210.06155514,215.1
0x172...1F63
0xf3...274f
01/21/20268:39:11 PMsell$6.82$0.00046750.0022560.06154514,599.64
0xFfA...027e
0xf6...5a78
01/20/202610:51:59 PMbuy$9.78$0.00045880.0033160.06155421,334.42
0xE5e...E1f1
0x56...57c0
01/20/20269:20:11 PMbuy$5.14$0.00046610.0017140.06155111,044.54
0xD32...6eFf
0x39...eb8e
01/20/20263:59:35 PMbuy$11.83$0.00046780.0039170.06154925,290.88
0xFfA...027e
0xd1...678e
01/20/20269:46:35 AMbuy$6.43$0.00047970.0020730.06154513,415.61
0x172...1F63
0xb4...ffa4
01/20/20266:38:35 AMbuy$6.05$0.00048470.0019290.06154312,497.64
0xD32...6eFf
0x3a...05c7
01/20/20265:04:35 AMbuy$5.25$0.0004890.0016570.06154110,751.47
0xE5e...E1f1
0x3d...77ff
01/19/20266:18:47 AMbuy$4.26$0.00049410.001330.061548,640
0xD32...6eFf
0x0e...36e6
01/19/202612:48:11 AMbuy$17.11$0.00049260.005340.06153634,746.41
0xFfA...027e
0x47...72e6