WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVIN-WETH pair

Presyo USD
$0.061278
Presyo
0.010432 WETH
TVL
$64,361.19
MKT CAP
$88K
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEVIN:
252.33B
Pinagsama WETH:
$10.87

KEVIN/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KEVIN token sa DEX Uniswap ay $0.0000001278. Ang presyo ng KEVIN ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.87. Ang kontrata ng KEVIN token ay 0x31555696dD1242B2AB67B9a53b6465c814502F2C na may market cap na $87,996.69. Ang kontrata ng liquidity pool ay 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 na may kabuuang halaga na naka-lock (TVL) na $64,361.19. Ang KEVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVIN/WETH na may kontrata na address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 ay $64,361.19.

Ang kabuuang transaksyon ng KEVIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEVIN/WETH pool ay may trading volume na $29.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVIN sa WETH ay 0.0000000000432, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVIN sa USD ay $0.0000001278 ngayon.

KEVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20252:12:11 AMbuy$11.83$0.0612780.0040.01043292.58M
0x7E2...d2C4
0xb0...e0f1
07/12/202512:29:35 AMsell$18.02$0.0612690.0060980.0104295141.98M
0xE23...55D9
0xff...72ab
07/10/202511:35:47 AMsell$12.03$0.0611950.0043250.0104299100.61M
0x698...0216
0x2a...455d
07/07/20257:08:23 AMsell$30.97$0.0611060.012050.0104306280M
0x289...08f3
0xd1...83ac
07/06/20259:50:47 AMsell$0.64$0.0610840.00025440.0104315.9M
0x576...D9A6
0x8b...ccea
07/06/20255:55:35 AMsell$61.57$0.0610870.024460.010432566.11M
0x6B8...A352
0x57...a4ce
07/02/202512:50:11 PMbuy$27.92$0.0610610.011440.0104351263.03M
0xc99...b4e9
0x89...5216
07/01/20257:39:23 PMbuy$98.19$0.0610460.040640.0104331938.34M
0xcB1...1346
0xbb...eac6
06/30/20259:59:59 PMsell$74.98$0.0610710.030090.0104301699.68M
0x4cf...D866
0x07...7700
06/30/20259:54:23 PMsell$31.71$0.0610760.012720.0104318294.7M
0x61F...6275
0x07...3315
06/30/20258:40:11 PMbuy$12.54$0.061090.0050.0104347115.02M
0x8bd...7304
0x8d...59b9
06/30/20256:37:47 PMsell$99.55$0.0610780.040.0104335922.9M
0xC85...08cD
0xdb...3d16
06/30/202512:56:23 PMbuy$27.08$0.0610760.0110.0104372251.55M
0x48f...C042
0x3b...c809
06/30/20257:44:35 AMbuy$45.72$0.0610780.018470.0104361423.74M
0x289...08f3
0x48...752a
06/30/20256:25:35 AMbuy$14.77$0.0610880.0059020.0104351135.64M
0x5b4...c590
0xb5...f957
06/29/20258:44:23 PMsell$1,757.71$0.0610570.72070.010433515.64B
0x9D9...a6a2
0x32...fbff
06/29/20257:55:35 PMbuy$11.45$0.0612040.00470.010494195.11M
0x453...E044
0x36...e0fa
06/29/202511:40:47 AMsell$1,164.26$0.0612550.4740.0105119.28B
0x37D...5792
0x36...8d6c
06/28/20252:25:35 PMbuy$46.1$0.0612960.0190.0105343355.6M
0x289...08f3
0x9f...34f0
06/28/20251:23:11 PMsell$147.82$0.0612920.060940.01053291.14B
0xae2...aE13
0x57...4117