WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVIN-WETH pair

Presyo USD
$0.061267
Presyo
0.0103278 WETH
TVL
$72,802.5
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
0.30%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
274
Telegram price alerts
Pares:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEVIN:
287.09B
Pinagsama WETH:
$9.42

KEVIN/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng KEVIN token sa DEX Uniswap V2 ay $0.0000001267. Ang presyo ng KEVIN ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $273.50. Ang kontrata ng KEVIN token ay 0x31555696dD1242B2AB67B9a53b6465c814502F2C na may market cap na $87,424.88. Ang kontrata ng liquidity pool ay 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 na may kabuuang halaga na naka-lock (TVL) na $72,802.51. Ang KEVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVIN/WETH na may kontrata na address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 ay $72,802.51.

Ang kabuuang transaksyon ng KEVIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEVIN/WETH pool ay may trading volume na $273.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVIN sa WETH ay 0.00000000003278, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVIN sa USD ay $0.0000001267 ngayon.

KEVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20254:53:23 PMsell$83.4$0.0612670.021580.0103278658.27M
0xAd8...114f
0xa3...7d8c
11/02/20254:43:11 PMbuy$22.98$0.0612760.0059470.0103304180M
0x8c0...b0B1
0xdb...22f4
11/02/20254:38:23 PMbuy$32.84$0.0612740.00850.0103299257.65M
0x013...05b0
0x70...9839
11/02/202511:38:35 AMbuy$130.34$0.0612770.03350.01032841.02B
0xf5C...1A38
0x82...bd88
11/01/20256:00:59 PMsell$3.92$0.0612630.0010090.010325331.04M
0x066...6C80
0x8c...0bdc
11/01/20253:23:23 PMsell$11.3$0.0612610.0029150.010325489.57M
0x1AF...F5F6
0x50...197f
11/01/20251:39:35 PMsell$25.91$0.0612640.0066790.0103258205M
0x738...6B3F
0x90...093c
10/31/20259:37:35 PMbuy$22.66$0.0612590.00590.0103278179.98M
0x9d9...3c2e
0x0c...bea6
10/31/20255:37:47 PMsell$125.11$0.0612510.032670.01032671B
0x30d...2442
0x08...5a51
10/30/20257:29:23 AMbuy$16.89$0.06130.0042820.0103297129.87M
0x1bF...1b9C
0x95...8dc6
10/29/20258:43:47 PMbuy$12.93$0.0612980.0032810.010329499.58M
0x013...05b0
0x44...9184
10/29/20251:33:47 PMbuy$24.07$0.0613260.0059750.0103291181.53M
0x013...05b0
0x06...18bb
10/29/202512:59:23 PMsell$55.09$0.0613080.013780.0103274421M
0x99F...74b5
0xb5...90e4
10/27/20256:01:11 PMsell$15.56$0.0613850.0036840.010328112.32M
0x9C6...Da3C
0x8d...5e94
10/23/20253:42:35 PMbuy$15.26$0.0612740.0039550.01033119.84M
0xB8b...2107
0xb7...7088
10/22/20259:08:47 PMbuy$37.55$0.0612460.009930.0103295301.32M
0x683...37AE
0x86...8596
10/22/20254:32:35 PMbuy$9.22$0.0612570.0024140.010329173.36M
0x952...36d1
0x65...fc2d
10/22/202511:15:47 AMsell$4.71$0.0612510.0012310.010327137.65M
0x555...2d4d
0x95...1ad9
10/22/20257:47:11 AMsell$38.05$0.0612670.0098320.0103274300.23M
0x252...f5a7
0xfd...d314
10/21/202512:33:35 PMsell$12.81$0.0612850.0032690.010327999.7M
0x741...6944
0x4b...31ff