WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVIN-WETH pair

Presyo USD
$0.077589
Presyo
0.0103268 WETH
TVL
$42,899.14
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEVIN:
281.89B
Pinagsama WETH:
$9.23

KEVIN/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng KEVIN token sa DEX Uniswap V2 ay $0.00000007589. Ang presyo ng KEVIN ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.30. Ang kontrata ng KEVIN token ay 0x31555696dD1242B2AB67B9a53b6465c814502F2C na may market cap na $52,367.24. Ang kontrata ng liquidity pool ay 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 na may kabuuang halaga na naka-lock (TVL) na $42,899.15. Ang KEVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVIN/WETH na may kontrata na address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 ay $42,899.15.

Ang kabuuang transaksyon ng KEVIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEVIN/WETH pool ay may trading volume na $26.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVIN sa WETH ay 0.00000000003268, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KEVIN sa USD ay $0.00000007589 ngayon.

KEVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202611:18:23 AMsell$8.52$0.0775890.003670.0103268112.31M
0x7cd...182b
0x08...7d68
10/28/20266:42:59 PMsell$17.77$0.0777250.0075290.0103272230.08M
0xC3c...292D
0x80...da5e
10/24/20267:41:23 PMsell$41.22$0.0776740.017620.0103281537.19M
0x316...8B7e
0xea...9f48
10/24/20264:49:59 PMsell$4.68$0.0775890.002030.010328861.76M
0x1b2...ec04
0x43...9c2e
10/24/20264:27:47 AMsell$120.81$0.0778650.05080.01033071.54B
0x316...8B7e
0x53...d81a
10/21/20262:17:23 PMbuy$40.91$0.0782390.016580.0103339496.58M
0x851...D3Cd
0xbf...e618
10/20/20268:16:23 PMsell$1,165.5$0.0784910.47820.010348413.73B
0x748...F763
0x8a...995e
10/20/20265:10:11 AMsell$2.66$0.0788160.0011080.010366330.24M
0x33A...F8fC
0x9b...de1e
10/18/20264:07:23 PMsell$8.59$0.078690.0036270.010366598.95M
0x27c...9322
0xad...807e
10/18/202610:39:11 AMbuy$44.94$0.0789130.018560.0103682504.29M
0x851...D3Cd
0x4d...d380
10/15/20268:11:47 PMsell$124.41$0.0790060.050720.01036721.38B
0x502...85D4
0xd5...6019
10/14/202612:25:23 PMsell$186.59$0.0793290.074380.01037192B
0xE57...eB3F
0x32...8fa9
10/14/20266:00:23 AMsell$3.25$0.0794220.0012930.010374834.52M
0xaF9...30c1
0xa2...f557
10/12/20264:13:23 PMsell$29.33$0.0794920.011590.0103752309.06M
0xb35...91F7
0x91...f5ab
10/12/20264:58:47 AMsell$5.81$0.079640.0022670.010375860.34M
0x0e2...2603
0xdf...1093
10/10/202612:40:35 PMbuy$28.72$0.0794250.011510.0103777304.74M
0xC20...764a
0x3f...c8c0
10/09/20262:11:23 PMsell$23.33$0.0793240.0093930.0103753250.24M
0xa90...A0FB
0xab...e249
10/08/20261:38:59 PMsell$156.47$0.0795280.062090.01037811.64B
0xf1f...6F73
0x4a...2ce2
10/06/20267:37:11 PMsell$33.86$0.0610240.012590.0103809330.69M
0xB3A...0790
0xff...2c06
10/04/20265:55:59 PMsell$10.32$0.0610310.0038220.0103815100.18M
0xe07...BF98
0x3a...45e4