WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVIN-WETH pair

Presyo USD
$0.061025
Presyo
0.0103848 WETH
TVL
$54,449.14
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
159
Telegram price alerts
Pares:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEVIN:
265.69B
Pinagsama WETH:
$10.21

KEVIN/WETH price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng KEVIN token sa DEX Uniswap V2 ay $0.0000001025. Ang presyo ng KEVIN ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $158.69. Ang kontrata ng KEVIN token ay 0x31555696dD1242B2AB67B9a53b6465c814502F2C na may market cap na $70,769.59. Ang kontrata ng liquidity pool ay 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 na may kabuuang halaga na naka-lock (TVL) na $54,449.15. Ang KEVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVIN/WETH na may kontrata na address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 ay $54,449.15.

Ang kabuuang transaksyon ng KEVIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEVIN/WETH pool ay may trading volume na $158.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVIN sa WETH ay 0.00000000003848, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KEVIN sa USD ay $0.0000001025 ngayon.

KEVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20264:12:35 AMbuy$55.46$0.0610250.020810.0103848540.75M
0x316...8B7e
0x9e...dcd0
09/29/202612:33:47 AMsell$103.22$0.061030.038370.01038321B
0xc3C...2d66
0xcd...d748
09/27/20265:50:35 PMsell$12.7$0.0610350.004720.0103848122.65M
0xB6D...Ebf3
0x3b...5e15
09/27/20262:36:47 PMbuy$70.57$0.061040.026210.0103863678.54M
0x071...E7Fe
0x09...252d
09/27/20261:52:23 PMsell$101.41$0.061040.037470.0103844974.72M
0x071...E7Fe
0x2f...545f
09/27/20268:38:59 AMbuy$102.45$0.0610510.03770.0103868974.72M
0x071...E7Fe
0xfb...4542
09/27/20267:09:23 AMsell$98.62$0.061040.036420.0103844947.55M
0x071...E7Fe
0x45...403e
09/23/20266:30:23 AMbuy$26.92$0.0610680.0097710.0103877251.98M
0x370...12cF
0x88...af60
09/23/20266:29:23 AMbuy$27.28$0.0610660.0098980.010387255.76M
0xa67...3FBb
0xf9...8559
09/23/20266:27:35 AMbuy$26.22$0.0610650.0095110.0103863246.22M
0xa67...3FBb
0x34...f6e6
09/22/20261:54:59 PMbuy$53.02$0.0610590.019270.0103852500.4M
0x468...E7Ba
0x44...c64f
09/21/20266:32:59 PMbuy$27.49$0.0610560.010.0103841260.34M
0x524...B1a1
0x0d...1412
09/21/20263:13:47 PMbuy$13.74$0.0610540.0050.0103835130.36M
0x524...B1a1
0xef...b8a8
09/21/20269:34:35 AMbuy$22.38$0.0610450.00820.010383214.07M
0xa39...882a
0x5b...e8cc
09/20/20262:17:11 PMbuy$206.64$0.0797890.080150.01037972.11B
0x0aF...13E8
0x80...7da6
09/20/20267:03:11 AMsell$4.86$0.0796430.001890.010374550.46M
0x854...18D7
0xc2...b724
09/19/202611:03:11 AMbuy$6.78$0.0799480.002570.010376768.21M
0xBD3...864D
0xd6...b7de
09/18/20269:28:47 PMsell$8.54$0.0798570.0032460.010374586.66M
0x604...aeda
0x15...2c5f
09/18/20268:24:35 AMsell$5.96$0.0793760.0023820.010374763.58M
0x8a7...15AA
0x41...33cb
09/17/20266:04:11 PMbuy$52.14$0.0792520.02120.0103763563.58M
0xFb5...EbF0
0xab...1623