WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVIN-WETH pair

Presyo USD
$0.075242
Presyo
0.010334 WETH
TVL
$29,900.01
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEVIN:
284.44B
Pinagsama WETH:
$9.52

KEVIN/WETH price stats sa Ethereum

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng KEVIN token sa DEX Uniswap V2 ay $0.00000005242. Ang presyo ng KEVIN ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.91. Ang kontrata ng KEVIN token ay 0x31555696dD1242B2AB67B9a53b6465c814502F2C na may market cap na $36,173.02. Ang kontrata ng liquidity pool ay 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 na may kabuuang halaga na naka-lock (TVL) na $29,900.02. Ang KEVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVIN/WETH na may kontrata na address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 ay $29,900.02.

Ang kabuuang transaksyon ng KEVIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEVIN/WETH pool ay may trading volume na $6.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVIN sa WETH ay 0.0000000000334, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 KEVIN sa USD ay $0.00000005242 ngayon.

KEVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20263:50:47 PMsell$6.72$0.0752420.0042870.010334128.35M
0xC04...4baE
0x96...e329
06/30/20268:38:59 AMsell$0.1849$0.0752790.0001170.01033423.5M
0x000...0000
0xfb...e538
06/29/202610:28:23 AMbuy$10.8$0.0753070.0068390.0103359203.57M
0x8fE...60Dc
0xb1...1552
06/29/20269:17:23 AMsell$4.46$0.0752620.0028310.010333884.82M
0x03a...4916
0x1d...3a07
06/29/20268:37:11 AMbuy$28.71$0.0752910.01820.0103353542.78M
0xa39...882a
0x96...7a97
06/28/202612:52:23 PMsell$13.09$0.0752650.0082780.0103329248.64M
0x204...8671
0x9d...982a
06/20/20269:54:47 PMsell$60.03$0.07580.034610.01033441.04B
0x5D8...712B
0xcd...78ec
06/16/202611:33:23 AMsell$15.05$0.076020.0083990.0103359250M
0x214...5fD2
0x26...e5bb
06/07/202612:11:11 PMbuy$27.48$0.0754590.0170.0103376503.41M
0x5D8...712B
0x4c...e13b
06/06/20264:48:59 PMbuy$5.16$0.0752690.00330.010336997.93M
0x056...Bf2E
0x2a...32d1
06/06/20265:32:23 AMsell$8.09$0.0751950.0052180.010335155.75M
0xF3f...EbdB
0xa6...9102
06/05/20269:15:47 AMbuy$30.28$0.0756620.0180.0103365534.77M
0x5D8...712B
0x1e...664e
06/02/20269:45:35 AMbuy$66.92$0.0765950.033960.01033471.01B
0x4b7...1E4d
0x31...e4b1
06/01/20267:30:59 PMsell$167.31$0.0766920.083620.01033452.5B
0x7A8...8230
0xb4...00ea
05/31/20264:34:47 PMsell$81.29$0.0767740.040660.01033881.2B
0x7A8...8230
0xed...40a4
05/28/202611:18:23 AMsell$0.003044$0.0767640.0515310.010340345,000
0x492...d106
0xbe...ae92
05/28/20264:47:11 AMsell$47.26$0.0767490.023890.0103411700.33M
0x97B...9a41
0xd5...dee4
05/26/20269:44:23 AMbuy$51.48$0.077190.024570.0103432716.09M
0x7A8...8230
0xc7...9581
05/25/202610:02:59 PMbuy$57.87$0.0771960.027450.0103413804.16M
0x7A8...8230
0xc8...4035
05/25/20269:49:59 PMbuy$8.99$0.0771780.0042610.0103402125.24M
0x7A8...8230
0xc3...d9c4