WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVIN-WETH pair

Presyo USD
$0.076774
Presyo
0.0103388 WETH
TVL
$38,286.91
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
81
Telegram price alerts
Pares:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEVIN:
282.94B
Pinagsama WETH:
$9.57

KEVIN/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng KEVIN token sa DEX Uniswap V2 ay $0.00000006774. Ang presyo ng KEVIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $81.29. Ang kontrata ng KEVIN token ay 0x31555696dD1242B2AB67B9a53b6465c814502F2C na may market cap na $46,743.76. Ang kontrata ng liquidity pool ay 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 na may kabuuang halaga na naka-lock (TVL) na $38,286.92. Ang KEVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVIN/WETH na may kontrata na address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 ay $38,286.92.

Ang kabuuang transaksyon ng KEVIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEVIN/WETH pool ay may trading volume na $81.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVIN sa WETH ay 0.00000000003388, na naitala noong 10:03 AM UTC.

Ang presyo ng pagpapalit ng 1 KEVIN sa USD ay $0.00000006774 ngayon.

KEVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20264:34:47 PMsell$81.29$0.0767740.040660.01033881.2B
0x7A8...8230
0xed...40a4
05/28/202611:18:23 AMsell$0.003044$0.0767640.0515310.010340345,000
0x492...d106
0xbe...ae92
05/28/20264:47:11 AMsell$47.26$0.0767490.023890.0103411700.33M
0x97B...9a41
0xd5...dee4
05/26/20269:44:23 AMbuy$51.48$0.077190.024570.0103432716.09M
0x7A8...8230
0xc7...9581
05/25/202610:02:59 PMbuy$57.87$0.0771960.027450.0103413804.16M
0x7A8...8230
0xc8...4035
05/25/20269:49:59 PMbuy$8.99$0.0771780.0042610.0103402125.24M
0x7A8...8230
0xc3...d9c4
05/25/20269:29:35 PMbuy$4.95$0.0771750.0023490.0103469.11M
0x032...1336
0x09...0e64
05/25/202611:09:11 AMsell$52.54$0.0771630.024850.0103387733.57M
0x04e...1089
0x95...4f04
05/25/202610:38:23 AMbuy$52.93$0.0772160.0250.0103407733.57M
0x04e...1089
0xa2...d139
05/25/202610:37:47 AMbuy$74.63$0.0771640.035270.01033861.04B
0x7A8...8230
0x3a...99d6
05/23/202610:09:59 PMbuy$13.2$0.0771340.0062430.0103371185.15M
0x7A8...8230
0x65...1bca
05/23/202610:03:11 AMsell$66.26$0.076810.032690.0103361972.87M
0xCfB...76c4
0x9b...6f82
05/23/202610:02:47 AMsell$113.8$0.076870.056190.01033921.66B
0xD84...37bA
0x68...660f
05/22/20269:41:35 PMsell$96.44$0.0771190.046440.01034281.35B
0x0E3...dC87
0xba...8221
05/19/20263:10:59 AMsell$107.37$0.0773640.050490.01034631.46B
0xae2...aE13
0x6f...d5c0
05/19/20263:10:59 AMbuy$106.97$0.0773370.050310.0103451.46B
0xae2...aE13
0x6c...5cd0
05/19/20263:10:59 AMbuy$100.67$0.0774110.047340.01034851.36B
0xD84...37bA
0x71...9d58
05/19/20263:10:11 AMbuy$103.05$0.0772690.048460.01034181.42B
0xae2...aE13
0x51...b57f
05/19/20263:10:11 AMsell$103.37$0.0772920.048610.01034291.42B
0xae2...aE13
0xba...e87a
05/19/20263:10:11 AMbuy$93.12$0.0773390.043790.01034511.27B
0xCfB...76c4
0x59...6271