WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEVIN-WETH pair

Presyo USD
$0.061755
Presyo
0.0103806 WETH
TVL
$93,438.12
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
316
Telegram price alerts
Pares:
0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729
KEVIN:
0x31555696dD1242B2AB67B9a53b6465c814502F2C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEVIN:
266.88B
Pinagsama WETH:
$10.13

KEVIN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng KEVIN token sa DEX Uniswap V2 ay $0.0000001755. Ang presyo ng KEVIN ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $316.13. Ang kontrata ng KEVIN token ay 0x31555696dD1242B2AB67B9a53b6465c814502F2C na may market cap na $120,786.99. Ang kontrata ng liquidity pool ay 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 na may kabuuang halaga na naka-lock (TVL) na $93,438.12. Ang KEVIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEVIN/WETH na may kontrata na address 0x8984619ba08aD0CF9C8eC7EA397ec5546Fbc5729 ay $93,438.12.

Ang kabuuang transaksyon ng KEVIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEVIN/WETH pool ay may trading volume na $316.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEVIN sa WETH ay 0.00000000003806, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KEVIN sa USD ay $0.0000001755 ngayon.

KEVIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:41:35 PMsell$268.6$0.0617550.058240.01038061.53B
0x071...E7Fe
0x43...333d
09/17/20259:56:59 PMbuy$47.53$0.0617410.01050.0103847272.92M
0x013...05b0
0xd3...f3ee
09/17/20255:33:23 PMsell$230.89$0.0617210.051480.01038391.34B
0x289...08f3
0x53...3495
09/16/20258:16:59 PMbuy$265.6$0.0617310.059210.01038591.53B
0x071...E7Fe
0x17...272d
09/16/20253:05:59 PMsell$92.26$0.0616990.020750.0103822542.9M
0xF51...B6F5
0xea...04b5
09/16/202511:11:35 AMsell$136.47$0.0617320.030250.0103841787.68M
0xF7F...4e89
0x00...140f
09/16/20259:42:23 AMbuy$56.52$0.0617480.012510.0103871323.34M
0x1bF...1b9C
0xf9...8045
09/16/20259:32:59 AMbuy$13.43$0.0617460.0029730.010386576.93M
0x860...9626
0xdd...f27a
09/16/20259:01:59 AMsell$11.68$0.0617360.0025860.010384267.31M
0x8b2...29f5
0x32...1d2c
09/15/20259:49:23 PMbuy$22.57$0.0617440.0050.0103864129.38M
0xa22...0129
0x9e...2062
09/15/20258:49:23 PMbuy$5.85$0.0617380.00130.010386233.66M
0xa22...0129
0xc0...0a1d
09/15/20256:11:11 PMbuy$58.42$0.0617360.012970.0103856336.54M
0x289...08f3
0x70...f332
09/15/202512:51:11 PMsell$34.46$0.0617350.0076090.0103831198.6M
0xEe1...1391
0x94...78f6
09/15/20259:03:35 AMbuy$153.41$0.0617370.033950.0103844883.14M
0x289...08f3
0x7b...96dc
09/14/20251:56:11 PMsell$8.81$0.0617620.0019040.010380950M
0x289...08f3
0x07...a04f
09/14/20251:52:59 PMsell$38.8$0.0617630.008390.0103813220M
0x289...08f3
0x0d...81f3
09/14/202511:34:35 AMsell$13.66$0.0617740.0029390.010381777M
0x289...08f3
0x07...d337
09/14/202511:32:47 AMbuy$49.78$0.0617850.01070.0103838278.79M
0x289...08f3
0xe6...896e
09/14/202511:30:47 AMsell$218.51$0.0617820.046930.01038281.23B
0x289...08f3
0x57...6d24
09/14/20258:18:59 AMbuy$36.12$0.0618010.0077520.0103866200.5M
0x710...5f3D
0x50...0140