WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEROSENE-WETH pair

Presyo USD
$0.0002411
Presyo
0.061185 WETH
TVL
$75,965.65
MKT CAP
$241.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
55
Telegram price alerts
Pares:
0x34a43471377Dcce420Ce8e3Ffd9360b2E08fa7B4
KEROSENE:
0xf3768D6e78E65FC64b8F12ffc824452130BD5394
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEROSENE:
157.25M
Pinagsama WETH:
$18.67

KEROSENE/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng KEROSENE token sa DEX Uniswap V2 ay $0.0002411. Ang presyo ng KEROSENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $55.13. Ang kontrata ng KEROSENE token ay 0xf3768D6e78E65FC64b8F12ffc824452130BD5394 na may market cap na $241,166.26. Ang kontrata ng liquidity pool ay 0x34a43471377Dcce420Ce8e3Ffd9360b2E08fa7B4 na may kabuuang halaga na naka-lock (TVL) na $75,965.65. Ang KEROSENE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEROSENE/WETH na may kontrata na address 0x34a43471377Dcce420Ce8e3Ffd9360b2E08fa7B4 ay $75,965.65.

Ang kabuuang transaksyon ng KEROSENE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEROSENE/WETH pool ay may trading volume na $55.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEROSENE sa WETH ay 0.0000001185, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KEROSENE sa USD ay $0.0002411 ngayon.

KEROSENE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:33:11 PMsell$55.12$0.00024110.027090.061185228,577.61
0x0ea...1981
0x02...9ec9
03/08/20263:33:11 AMsell$42.53$0.00023140.021840.061188183,755.17
0x31D...6bBC
0xf0...d3ec
03/05/202610:27:35 PMsell$21.91$0.00024760.010530.0611988,468.01
0x77f...228E
0x21...18dc
03/05/20264:57:59 PMsell$151.75$0.00024880.072920.061195609,768.71
0x0ea...1981
0x52...408d
03/05/20264:53:35 PMsell$6.98$0.00024940.0033620.061228,000
0x0ea...1981
0x17...57c1
03/01/20263:43:23 PMsell$226.5$0.00024330.11240.061208930,864.22
0x863...a5E9
0x25...6ecc
02/26/20263:01:35 AMsell$174.28$0.00025080.084840.06122694,879.16
0xB93...511b
0xd0...ddef
02/25/20262:28:23 PMsell$1,675.78$0.0002530.84840.0612816.62M
0x2e0...Eb6d
0xcb...9570
02/11/202610:46:35 PMsell$75.58$0.00026280.038560.061341287,545.37
0xB93...511b
0xba...2b03
02/05/202610:22:11 PMsell$58.35$0.00024610.031910.061345237,094.83
0x5BB...11ac
0xe3...fa2c
01/31/20263:33:59 AMsell$42.36$0.00036490.015660.061349116,102.02
0x4e8...7d91
0xaf...15f8
01/30/202611:09:23 AMsell$270.79$0.00037020.099260.061356731,490.17
0xB93...511b
0xf5...b2cf
01/29/20264:06:23 PMsell$10.87$0.00038330.0038680.06136428,359.95
0x259...71CD
0xc5...cd96
01/26/20269:28:35 PMsell$0.8493$0.00039710.00029170.0613642,138.55
0xf48...B10f
0xa4...ab18
01/26/20263:28:35 PMsell$147.19$0.00039930.050410.061367368,608.76
0x863...a5E9
0x21...e6e6
01/22/20268:26:59 AMsell$6.77$0.00041280.002250.06137116,409.4
0xbBF...e85D
0x17...aac5
01/20/20261:58:35 PMsell$179.88$0.0004230.058480.061375425,225.88
0x7cA...0bA5
0xd9...9a55
01/13/20264:34:23 AMsell$165.93$0.00043140.053190.061383384,564.08
0x863...a5E9
0x71...f443
01/07/20269:41:23 PMsell$1.52$0.00043620.00048410.0613863,491.25
0xC07...7E73
0x56...f4a1
12/31/20253:06:35 PMsell$83.56$0.00041410.028020.061388201,803.72
0x0FF...5491
0xe3...580a