WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KERMIT-WETH pair

Presyo USD
$0.0001004
Presyo
0.074583 WETH
TVL
$72,606.32
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
1.96%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
217
Telegram price alerts
Pares:
0x61cE73f7915d2A65dE70cAe38b051727A81306C8
KERMIT:
0x53250B5DFA8C911547aFeAf18DB025024C8E919A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KERMIT:
362.16M
Pinagsama WETH:
$16.55

KERMIT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KERMIT token sa DEX Uniswap ay $0.0001004. Ang presyo ng KERMIT ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $216.55. Ang kontrata ng KERMIT token ay 0x53250B5DFA8C911547aFeAf18DB025024C8E919A na may market cap na $100,239.87. Ang kontrata ng liquidity pool ay 0x61cE73f7915d2A65dE70cAe38b051727A81306C8 na may kabuuang halaga na naka-lock (TVL) na $72,606.32. Ang KERMIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KERMIT/WETH na may kontrata na address 0x61cE73f7915d2A65dE70cAe38b051727A81306C8 ay $72,606.32.

Ang kabuuang transaksyon ng KERMIT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KERMIT/WETH pool ay may trading volume na $216.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KERMIT sa WETH ay 0.00000004583, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 KERMIT sa USD ay $0.0001004 ngayon.

KERMIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:31:35 AMsell$202.1$0.00010040.092170.0745832.01M
0xCDb...DCac
0xb8...ec9d
05/08/202511:39:11 PMsell$0.02066$0.00010080.0594480.074608205
0xCDb...DCac
0x5c...fefc
05/08/20258:35:59 PMsell$14.42$0.000098560.0067490.07461146,374.35
0x943...7e0C
0xd2...65e2
05/07/202512:39:11 AMsell$18.52$0.000084810.010080.074615218,436.77
0xbAd...192D
0xf3...cf2c
05/06/20252:23:35 AMbuy$0.03633$0.000083570.000020190.074646434.75
0x859...F700
0x5f...d67a
05/05/202510:18:59 PMsell$8.62$0.000083940.0047460.074619102,751.92
0x2a3...eEa2
0x94...0ef0
05/05/202512:50:47 PMsell$4.52$0.000083460.0025070.07462154,261.05
0x42b...2149
0x76...7b87
05/04/20255:31:23 AMsell$2.25$0.000085110.0012220.07462226,439.38
0x8bB...207b
0x44...9fec
05/03/20254:47:35 PMsell$1.97$0.00008440.0010820.07462323,406.51
0x7c9...2164
0xb9...621a
05/02/20253:55:59 PMbuy$18.42$0.000085670.010.074648215,113.83
0xAfc...3390
0xf2...33c3
05/02/202510:43:11 AMbuy$4.56$0.000084770.00250.07464553,818.7
0x489...9727
0x92...755d
05/02/20251:39:35 AMsell$5.79$0.000085370.0031340.07461767,888.26
0xcB9...1d6C
0xc2...aae5
05/01/20259:27:59 AMsell$1.02$0.000083860.00056570.07461812,250.29
0xec1...Bc7e
0x60...dbb4
04/28/20257:54:23 PMsell$3.99$0.000083210.0022170.07461948,009.35
0xc3a...7Eab
0xc6...3284
04/26/202510:22:47 PMsell$8.82$0.000084390.0048310.074621104,541.62
0x924...80F5
0x21...00cf
04/26/202512:19:47 PMsell$22.32$0.000082840.012460.074626269,459.18
0x227...190c
0x7a...6ed2
04/26/202512:59:11 AMsell$11.31$0.000083120.0063020.074631136,080.11
0xd28...90Ec
0x03...3661
04/21/20258:42:59 AMsell$15.98$0.000076460.0096920.074635209,083.25
0x924...80F5
0x7b...2412
04/18/20252:46:35 PMsell$75.81$0.0000740.047650.0746511.02M
0xe04...6b54
0xd6...ba19
04/17/20255:16:11 AMbuy$31.56$0.000074730.01980.074687422,390.4
0x924...80F5
0x5c...3a05