WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KERMIT-WETH pair

Presyo USD
$0.00005416
Presyo
0.071172 WETH
TVL
$5,597.44
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
92
Telegram price alerts
Pares:
0x61cE73f7915d2A65dE70cAe38b051727A81306C8
KERMIT:
0x53250B5DFA8C911547aFeAf18DB025024C8E919A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KERMIT:
51.06M
Pinagsama WETH:
$0.6058

KERMIT/WETH price stats sa Ethereum

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng KERMIT token sa DEX Uniswap V2 ay $0.00005416. Ang presyo ng KERMIT ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $91.75. Ang kontrata ng KERMIT token ay 0x53250B5DFA8C911547aFeAf18DB025024C8E919A na may market cap na $54,814.84. Ang kontrata ng liquidity pool ay 0x61cE73f7915d2A65dE70cAe38b051727A81306C8 na may kabuuang halaga na naka-lock (TVL) na $5,597.44. Ang KERMIT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KERMIT/WETH na may kontrata na address 0x61cE73f7915d2A65dE70cAe38b051727A81306C8 ay $5,597.44.

Ang kabuuang transaksyon ng KERMIT/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KERMIT/WETH pool ay may trading volume na $91.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KERMIT sa WETH ay 0.00000001172, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 KERMIT sa USD ay $0.00005416 ngayon.

KERMIT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:23:35 PMbuy$41.4$0.000054160.0089620.071172764,352.32
0xD1e...f3Cf
0x74...69c8
09/18/20252:38:35 AMbuy$50.34$0.000052360.01090.071134961,408.15
0xD1e...f3Cf
0x27...11d5
09/17/20259:55:35 AMsell$275.55$0.000050040.061130.071115M
0xc8E...AcF5
0x23...de71
09/16/20257:07:35 PMsell$1.09$0.000060540.00024390.0713518,057.87
0x255...D1Ae
0x37...97c1
09/16/20252:38:47 PMsell$759.25$0.000060210.17080.07135510M
0xc8E...AcF5
0xb6...3c01
09/14/20258:36:23 AMbuy$16.3$0.00010080.00350.072163161,746.28
0x0a3...30A5
0x0c...9362
09/10/202510:38:47 PMbuy$645.91$0.000093310.14860.0721488.44M
0x9e6...53Bd
0x24...9d4b
09/08/20258:10:35 AMsell$1.34$0.000061570.00031330.07143221,869.3
0xAb4...3369
0x0f...1eea
09/07/202511:03:35 PMbuy$4.42$0.0000620.0010260.07143971,320.64
0x0ce...d2D4
0x93...de2c
09/07/20259:40:35 AMsell$91.96$0.000063440.021380.0714751.45M
0x87B...8831
0x3e...ee4a
09/06/20255:29:23 PMsell$0.6531$0.000065310.00015220.07152210,000
0xa24...c1B0
0xb9...14d6
09/06/20252:18:11 PMsell$3.49$0.000065560.00081340.07152553,337.1
0x0d8...588c
0xed...fa44
09/06/202510:15:11 AMsell$11.98$0.000065980.0027830.071533181,589.52
0x59B...B373
0x06...26b1
09/05/20256:16:59 PMsell$4.33$0.000066130.001010.07154165,532.72
0x56d...F971
0xf0...f78a
09/05/20259:49:23 AMbuy$287.1$0.000067950.065420.0715484.65M
0xD1e...f3Cf
0x6a...1a57
09/02/20256:09:47 AMbuy$4.34$0.000055780.00099120.07127177,963.07
0x1F6...78cD
0xfa...cbf3
09/01/202510:41:11 AMsell$0.2173$0.000055630.00004930.0712613,907.27
0xe05...6552
0x7a...753a
08/31/20258:25:11 PMbuy$75.12$0.000055070.016850.0712351.36M
0xD1e...f3Cf
0xa1...5ce2
08/31/20255:42:23 AMsell$119.33$0.000055690.026730.0712472.14M
0xa82...8161
0x5c...bafa
08/30/20259:08:47 AMsell$22.75$0.000057750.0051720.071313393,906.44
0x44D...Ef3c
0xce...e845