WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEPLER-WETH pair

Presyo USD
$0.052329
Presyo
0.081298 WETH
TVL
$3,662.63
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4c6667132faadeDe02548F3B589a29E95528d8F9
KEPLER:
0xA8E8452836a364F045BAB33d0F00e9CE7Aa97B39
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEPLER:
750M
Pinagsama WETH:
$1.02

KEPLER/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KEPLER token sa DEX Uniswap ay $0.000002329. Ang presyo ng KEPLER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEPLER token ay 0xA8E8452836a364F045BAB33d0F00e9CE7Aa97B39 na may market cap na $2,441.74. Ang kontrata ng liquidity pool ay 0x4c6667132faadeDe02548F3B589a29E95528d8F9 na may kabuuang halaga na naka-lock (TVL) na $3,662.64. Ang KEPLER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEPLER/WETH na may kontrata na address 0x4c6667132faadeDe02548F3B589a29E95528d8F9 ay $3,662.64.

Ang kabuuang transaksyon ng KEPLER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEPLER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEPLER sa WETH ay 0.000000001298, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KEPLER sa USD ay $0.000002329 ngayon.

KEPLER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20255:06:23 AMbuy$89.7$0.0523290.050.08129838.51M
0xC84...162b
0x9c...3693
04/28/20254:25:23 PMsell$50.8$0.052220.028920.08126422.88M
0xeD5...7D72
0x41...5747
02/24/20251:49:47 PMsell$19.33$0.0535240.0071920.0813115.49M
0x6F2...0327
0x9e...dac1
02/22/202512:43:11 AMsell$23.38$0.0535540.0087630.0813326.58M
0xd42...e44C
0xa7...a296
02/18/20255:25:23 AMsell$55.3$0.0536910.020540.0813714.98M
0x77b...8186
0xd5...6619
02/16/20254:20:47 PMsell$24.91$0.0538010.009250.0814116.55M
0x056...6712
0x23...8247
02/16/20254:17:59 PMsell$176.75$0.0538470.065610.08142843.35M
0x056...6712
0xc0...3447
11/01/202412:07:59 AMsell$89.49$0.0541870.035480.08165921.37M
0xe71...e79C
0xaf...b65f
10/17/20249:23:59 PMsell$255.29$0.0544710.098090.08171852.74M
0x287...6e4F
0x07...f6ef
10/13/20246:51:47 PMsell$121.62$0.0551370.049710.082123.67M
0x964...A7A7
0x0e...ef92
10/13/20243:20:23 PMbuy$122.15$0.055160.050.08211223.67M
0x964...A7A7
0x9b...ea66
10/13/20241:42:47 PMbuy$73.16$0.0548830.02970.08198214.98M
0x77b...8186
0xfd...47f9
10/13/202412:17:35 PMbuy$98.51$0.0546090.040.08187121.37M
0xe71...e79C
0xff...3555
10/13/20245:51:35 AMbuy$98.49$0.0543050.040.08174822.88M
0xeD5...7D72
0xfe...3086
10/13/20242:06:11 AMsell$208.54$0.0541580.084430.08168346.8M
0x435...8c12
0xad...5535
10/13/20241:44:59 AMsell$150.71$0.0550310.060970.08203529.95M
0x601...639d
0x20...d30e
10/12/202411:57:11 PMsell$123.19$0.0555030.049710.0822222.38M
0xecB...E586
0x12...c168
10/12/202411:52:47 PMbuy$123.86$0.0555330.050.08223322.38M
0xecB...E586
0x9e...b4ae
10/12/202411:48:23 PMbuy$245.18$0.0553080.0990.08214349.91M
0x056...6712
0x51...fc76
10/12/202411:43:11 PMsell$179.65$0.0545250.072440.08182537.51M
0xecB...E586
0x1d...14e3