- WhatToFarm
- Ethereum
- Uniswap
- KENNEL-BONE LPs
Impormasyon tungkol sa KENNEL-BONE pair
- Pinagsama KENNEL:
- 1.11B
- Pinagsama BONE:
- $52.35
KENNEL/BONE price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng KENNEL token sa DEX Uniswap ay $0.00000006031. Ang presyo ng KENNEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KENNEL token ay 0x25d4e7fe624FcC6E7F0b52D142F40c9ACEcF039a na may market cap na $6,031.99. Ang kontrata ng liquidity pool ay 0x8b10Fc114E49AB417D541C0036D8dE4Aad0a04dA na may kabuuang halaga na naka-lock (TVL) na $133.52. Ang KENNEL/BONE trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng KENNEL/BONE ngayon?
Ang kasalukuyang liquidity ng KENNEL/BONE na may kontrata na address 0x8b10Fc114E49AB417D541C0036D8dE4Aad0a04dA ay $133.52.
Ilang transaksyon ang mayroon sa KENNEL/BONE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KENNEL/BONE ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa KENNEL/BONE pool sa nakaraang 24 na oras?
Ang KENNEL/BONE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KENNEL sa BONE?
Ang exchange rate ng 1 KENNEL sa BONE ay 0.0000000473, na naitala noong 2:27 AM UTC.
Magkano ang 1 KENNEL sa dolyar?
Ang presyo ng pagpapalit ng 1 KENNEL sa USD ay $0.00000006031 ngayon.
KENNEL-BONE price chart
| Petsa | Oras | Presyo $ | Presyo BONE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2023 | 11:13:23 PM | sell | $26.41 | $0.076031 | 20.71 | 0.07473 | 314.41M | 0x19...52fa | |
| 06/25/2023 | 9:57:11 PM | sell | $28.69 | $0.078744 | 30.26 | 0.079222 | 232.55M | 0x00...c6ff | |
| 06/10/2023 | 12:37:47 PM | buy | $19.93 | $0.061254 | 29.32 | 0.061845 | 221.16M | 0xc8...b834 | |
| 06/01/2023 | 9:08:47 PM | buy | $28.54 | $0.077575 | 35.7 | 0.079476 | 725.74M | 0x42...2bd6 | |
| 05/31/2023 | 3:11:11 PM | sell | $129.68 | $0.072026 | 162.65 | 0.072542 | 1.22B | 0xd8...0788 | |
| 04/10/2023 | 11:45:59 PM | sell | $45.77 | $0.06755 | 42.51 | 0.067014 | 50.16M | 0x48...e39d | |
| 04/07/2023 | 5:27:59 PM | sell | $60.03 | $0.0511 | 56.19 | 0.05103 | 44.43M | 0x36...26e5 | |
| 04/06/2023 | 4:35:11 PM | buy | $53.89 | $0.051686 | 49.9 | 0.051561 | 38.24M | 0x06...4f0b | |
| 04/06/2023 | 12:25:11 PM | sell | $83 | $0.051174 | 76.72 | 0.051085 | 54.21M | 0x90...aeab | |
| 04/05/2023 | 10:39:35 PM | sell | $65.22 | $0.052026 | 59.73 | 0.051855 | 27.28M | 0x69...89d4 | |
| 03/25/2023 | 1:35:11 AM | buy | $45.28 | $0.05309 | 38.06 | 0.052597 | 16.21M | 0x2b...c149 | |
| 03/24/2023 | 11:34:59 AM | sell | $82.14 | $0.052345 | 73.94 | 0.052111 | 28.95M | 0x56...469a | |
| 03/24/2023 | 6:01:23 AM | sell | $55.09 | $0.053493 | 48.96 | 0.053105 | 14.17M | 0xd7...ce45 | |
| 03/23/2023 | 7:08:11 AM | buy | $57.2 | $0.054346 | 50.91 | 0.053869 | 14.71M | 0x2b...cd13 | |
| 03/22/2023 | 5:48:59 AM | buy | $44.3 | $0.05366 | 37.26 | 0.053078 | 13.24M | 0xa9...f6fe | |
| 03/22/2023 | 5:28:47 AM | sell | $24.37 | $0.053038 | 20.51 | 0.052557 | 7.63M | 0x97...62f4 | |
| 03/21/2023 | 11:35:11 PM | sell | $52.12 | $0.053352 | 44.14 | 0.052839 | 14.05M | 0x89...eea7 | |
| 03/20/2023 | 10:57:23 PM | buy | $40.37 | $0.054238 | 33.3 | 0.053495 | 10.26M | 0xba...4d3b | |
| 03/20/2023 | 5:23:23 PM | sell | $70.2 | $0.053493 | 60.19 | 0.052995 | 17.59M | 0x25...22b8 | |
| 03/19/2023 | 5:57:47 PM | sell | $55.78 | $0.054923 | 44.54 | 0.05393 | 10.39M | 0xb2...2367 |