WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEN-WETH pair

Presyo USD
$0.5015
Presyo
0.000128 WETH
TVL
$449,537.42
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-2.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
565
Telegram price alerts
Pares:
0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e
KEN:
0x6A7Ef4998eB9d0f706238756949F311a59E05745
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEN:
448,074.68
Pinagsama WETH:
$57.41

KEN/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng KEN token sa DEX Uniswap V2 ay $0.5015. Ang presyo ng KEN ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $564.76. Ang kontrata ng KEN token ay 0x6A7Ef4998eB9d0f706238756949F311a59E05745 na may market cap na $5,015,063.74. Ang kontrata ng liquidity pool ay 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e na may kabuuang halaga na naka-lock (TVL) na $449,537.42. Ang KEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEN/WETH na may kontrata na address 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e ay $449,537.42.

Ang kabuuang transaksyon ng KEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KEN/WETH pool ay may trading volume na $564.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEN sa WETH ay 0.000128, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KEN sa USD ay $0.5015 ngayon.

KEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20252:35:23 PMsell$561.67$0.50150.14340.0001281,119.97
0x3Ac...50e9
0x1d...482a
10/20/20259:12:35 PMsell$3.08$0.5140.00077030.00012836
0x5C3...c739
0x83...621c
10/19/20257:45:35 PMsell$26.01$0.51440.0064930.000128450.56
0xB0B...199E
0xd2...f061
10/19/20257:34:11 PMsell$39.51$0.51480.0098570.000128476.74
0x38B...b2A7
0x0f...0768
10/17/20252:54:23 PMsell$23.25$0.48270.0061880.000128448.17
0x291...E911
0x0f...d8da
10/17/202511:22:59 AMsell$31.26$0.48940.0082080.000128563.87
0x079...c46f
0x97...5b20
10/16/20257:52:11 AMsell$11.44$0.51750.0028430.000128522.12
0x06C...1ef5
0xb4...8370
10/12/202510:38:23 PMsell$24.37$0.53020.0059090.000128545.96
0x65B...3A80
0xc5...a8c6
10/11/202512:05:47 AMsell$99.54$0.49770.025720.0001286200
0x101...f25A
0xb3...0228
10/09/202510:34:35 AMsell$91.39$0.55930.021030.0001287163.4
0x8E6...00a1
0x3f...2c70
10/07/202511:28:59 AMsell$55.45$0.60550.011790.000128791.57
0xf91...dB40
0xe5...8d8a
10/06/20258:48:59 PMsell$6.58$0.60380.0014040.000128810.9
0x027...3ff0
0x7c...c257
10/06/20254:33:11 PMsell$16.81$0.60040.0036070.000128828
0x50D...486c
0x04...8f90
10/06/202512:18:59 PMsell$79.35$0.5890.017360.0001288134.72
0x1c4...C1F5
0xea...7d78
10/06/20253:42:59 AMsell$36.5$0.58330.0080690.000128962.58
0xaB9...AF90
0x08...02b7
10/05/20252:04:23 PMsell$200.32$0.58460.044220.000129342.66
0xEE6...08dc
0xca...e9d6
10/03/20258:01:59 PMsell$64.02$0.58350.014170.0001291109.72
0x174...8bB3
0xac...446e
09/29/20254:24:47 AMsell$10.53$0.53330.0025530.000129219.75
0x1BF...1d2a
0xed...139f
09/26/20257:49:35 AMsell$17.54$0.50680.0044740.000129234.62
0x6cC...Bb75
0x86...293e
09/24/20252:01:59 AMsell$0.8515$0.54060.00020350.00012921.57
0x701...5555
0xfa...4431