WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEN-WETH pair

Presyo USD
$0.2989
Presyo
0.0001259 WETH
TVL
$269,892.32
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e
KEN:
0x6A7Ef4998eB9d0f706238756949F311a59E05745
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEN:
452,693.48
Pinagsama WETH:
$56.84

KEN/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng KEN token sa DEX Uniswap V2 ay $0.2989. Ang presyo ng KEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEN token ay 0x6A7Ef4998eB9d0f706238756949F311a59E05745 na may market cap na $2,989,919.74. Ang kontrata ng liquidity pool ay 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e na may kabuuang halaga na naka-lock (TVL) na $269,892.33. Ang KEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEN/WETH na may kontrata na address 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e ay $269,892.33.

Ang kabuuang transaksyon ng KEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEN sa WETH ay 0.0001259, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 KEN sa USD ay $0.2989 ngayon.

KEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:36:47 AMbuy$0.5$0.29890.00021060.00012591.67
0x2DE...0024
0x9f...7aa5
10/12/20267:02:35 PMsell$3.76$0.31460.0014980.000125111.97
0x0c7...40dF
0x10...6fb2
10/08/20265:24:35 PMsell$39.25$0.30190.016280.0001252130
0x678...24ec
0xc7...4228
09/29/20261:40:35 PMsell$46.77$0.34170.017150.0001253136.87
0x6A3...f696
0x04...6108
09/29/20261:40:35 PMbuy$47.53$0.34370.017420.000126138.25
0x6A3...f696
0x4f...7520
09/27/202611:50:11 AMbuy$71.42$0.34130.026380.000126209.26
0xB0F...87D8
0xfa...32e3
09/27/202611:50:11 AMsell$70.29$0.33920.025960.0001253207.17
0xB0F...87D8
0x6f...b286
09/26/20269:56:23 AMsell$6.71$0.33590.0025050.000125220
0xC3d...2D11
0xb2...03ef
09/26/20269:20:35 AMsell$86.74$0.33640.032320.0001253257.86
0x922...eb1b
0x3a...9f43
09/26/20269:20:35 AMbuy$88.14$0.33840.032840.000126260.46
0x922...eb1b
0x45...8a34
09/25/20263:20:11 AMbuy$164.12$0.33760.061320.0001261486.1
0xddf...8eCA
0xd3...0caa
09/25/20263:20:11 AMsell$161.51$0.33560.060350.0001254481.24
0xddf...8eCA
0x9c...10df
09/25/20262:11:47 AMsell$150.24$0.33820.05570.0001253444.23
0xAb7...Eb40
0xde...3649
09/25/20262:11:47 AMbuy$152.67$0.34020.05660.0001261448.71
0xAb7...Eb40
0x10...fb64
09/21/202611:44:35 PMsell$8.94$0.34750.0032240.000125225.73
0x815...3CB9
0xa5...e513
09/07/202611:48:11 AMsell$14.04$0.3120.0056380.000125245
0x086...80E6
0x04...b1ea
09/03/20269:58:11 PMsell$61.26$0.3150.024370.0001253194.44
0x6BE...Ba87
0x74...5ab8
09/03/20267:56:59 AMsell$90.4$0.30070.037720.0001254300.59
0xBd4...2aad
0x56...6538
08/30/202612:08:11 AMsell$8.25$0.30840.0033590.000125526.75
0xCd3...09C3
0x94...80e5
08/29/202611:36:59 AMsell$3.36$0.30610.0013810.000125511
0xDB0...59Ca
0x3b...25df