WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEN-WETH pair

Presyo USD
$0.2356
Presyo
0.0001256 WETH
TVL
$213,633.29
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e
KEN:
0x6A7Ef4998eB9d0f706238756949F311a59E05745
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEN:
451,940.57
Pinagsama WETH:
$56.93

KEN/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng KEN token sa DEX Uniswap V2 ay $0.2356. Ang presyo ng KEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEN token ay 0x6A7Ef4998eB9d0f706238756949F311a59E05745 na may market cap na $2,356,778.69. Ang kontrata ng liquidity pool ay 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e na may kabuuang halaga na naka-lock (TVL) na $213,633.30. Ang KEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEN/WETH na may kontrata na address 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e ay $213,633.30.

Ang kabuuang transaksyon ng KEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEN sa WETH ay 0.0001256, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KEN sa USD ay $0.2356 ngayon.

KEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20263:50:11 PMsell$16.19$0.23560.0086310.000125668.71
0xd3f...10A8
0x26...0305
07/27/202612:00:23 PMsell$89.3$0.24750.045360.0001257360.8
0xE99...0761
0x5e...d30b
07/27/202612:00:23 PMbuy$90.75$0.2490.04610.0001264364.44
0xE99...0761
0xb8...915c
07/26/20264:20:59 AMbuy$141.13$0.23780.075090.0001265593.39
0x800...2ce3
0x76...546c
07/26/20264:20:59 AMsell$138.89$0.23640.07390.0001258587.45
0x800...2ce3
0x0b...49b5
07/25/20268:10:11 AMbuy$165.18$0.23440.089180.0001265704.52
0xC8f...e4b9
0x2b...ca99
07/25/20268:10:11 AMsell$162.55$0.2330.087760.0001258697.48
0xC8f...e4b9
0x0b...17ef
07/24/20266:53:35 AMbuy$173.23$0.23790.092170.0001265728.14
0xcF9...D471
0xbf...219e
07/24/20266:53:35 AMsell$170.48$0.23640.09070.0001258720.86
0xcF9...D471
0xba...a5cd
07/23/20266:40:11 AMsell$126.35$0.24190.065690.0001257522.33
0x6D2...8ece
0x1b...a7e2
07/23/20266:40:11 AMbuy$128.39$0.24330.066750.0001265527.6
0x6D2...8ece
0x0c...55e9
07/23/202612:30:35 AMbuy$111.33$0.24510.057450.0001264454.17
0xdA3...87Cc
0x3c...2d95
07/23/202612:30:35 AMsell$109.55$0.24360.056530.0001257449.63
0xdA3...87Cc
0x95...b43b
07/22/20261:42:47 AMbuy$179.89$0.24420.093220.0001265736.51
0xC9e...Ad01
0x22...5ebc
07/22/20261:42:47 AMsell$177.03$0.24270.091740.0001258729.14
0xC9e...Ad01
0xe4...5c01
07/21/202611:20:23 AMsell$145.4$0.24250.075380.0001257599.38
0xa96...3f25
0x97...3681
07/21/202611:20:23 AMbuy$147.75$0.2440.07660.0001265605.44
0xa96...3f25
0xff...8ec9
07/18/20265:00:59 AMbuy$160.42$0.23330.086980.0001265687.35
0xb3B...C31D
0xe6...214f
07/18/20265:00:59 AMsell$157.87$0.2320.08560.0001257680.48
0xb3B...C31D
0x96...2e7b
07/15/20267:23:11 PMbuy$41.42$0.24270.021560.0001264170.63
0x366...3832
0xaf...3a1b