WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEN-WETH pair

Presyo USD
$0.4008
Presyo
0.0001264 WETH
TVL
$361,984.66
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
154
Telegram price alerts
Pares:
0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e
KEN:
0x6A7Ef4998eB9d0f706238756949F311a59E05745
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEN:
450,555.06
Pinagsama WETH:
$57.09

KEN/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng KEN token sa DEX Uniswap V2 ay $0.4008. Ang presyo ng KEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $153.86. Ang kontrata ng KEN token ay 0x6A7Ef4998eB9d0f706238756949F311a59E05745 na may market cap na $4,008,460.47. Ang kontrata ng liquidity pool ay 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e na may kabuuang halaga na naka-lock (TVL) na $361,984.67. Ang KEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEN/WETH na may kontrata na address 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e ay $361,984.67.

Ang kabuuang transaksyon ng KEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEN/WETH pool ay may trading volume na $153.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEN sa WETH ay 0.0001264, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KEN sa USD ay $0.4008 ngayon.

KEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202510:22:59 PMsell$153.85$0.40080.048530.0001264383.83
0x9FB...c979
0x67...424a
11/30/20252:53:59 PMsell$6.94$0.38320.0022940.000126518.12
0x4ad...c715
0xbd...580e
11/25/20251:55:35 PMsell$4.71$0.36690.0016240.000126512.83
0x65c...96eb
0xee...3f90
11/21/202510:00:11 AMsell$2.53$0.33950.00094480.00012657.46
0x401...6594
0xf1...b7a3
11/20/202512:03:47 PMbuy$5.98$0.38270.001990.000127315.62
0x91a...d525
0xb6...9a08
11/18/202511:27:59 PMsell$2.93$0.39320.00094560.00012657.47
0xc93...E7b8
0x6e...b2db
11/17/202511:11:23 PMsell$3.68$0.38310.0012160.00012659.61
0x90e...f762
0xac...1104
11/17/202510:15:59 AMsell$11.55$0.40630.00360.000126528.44
0xC32...246E
0x8a...587c
11/10/20251:57:35 PMsell$7.4$0.45560.0020570.000126616.25
0x281...5CcA
0xac...9f10
11/04/202510:55:59 AMsell$13.18$0.43930.0037980.000126630
0x788...DC4D
0x55...4da9
10/31/20259:18:47 AMsell$2.43$0.48610.00063310.00012665
0x6F1...0082
0xee...3571
10/30/20256:29:23 AMsell$7.42$0.49640.0018940.000126614.96
0x929...9c1d
0xb8...a8c0
10/26/202511:16:47 AMsell$997.13$0.50820.24950.00012711,962
0x4C5...15Ae
0xbc...78a6
10/21/20252:35:23 PMsell$561.67$0.50150.14340.0001281,119.97
0x3Ac...50e9
0x1d...482a
10/20/20259:12:35 PMsell$3.08$0.5140.00077030.00012836
0x5C3...c739
0x83...621c
10/19/20257:45:35 PMsell$26.01$0.51440.0064930.000128450.56
0xB0B...199E
0xd2...f061
10/19/20257:34:11 PMsell$39.51$0.51480.0098570.000128476.74
0x38B...b2A7
0x0f...0768
10/17/20252:54:23 PMsell$23.25$0.48270.0061880.000128448.17
0x291...E911
0x0f...d8da
10/17/202511:22:59 AMsell$31.26$0.48940.0082080.000128563.87
0x079...c46f
0x97...5b20
10/16/20257:52:11 AMsell$11.44$0.51750.0028430.000128522.12
0x06C...1ef5
0xb4...8370