WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEN-WETH pair

Presyo USD
$0.315
Presyo
0.0001253 WETH
TVL
$285,875.13
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e
KEN:
0x6A7Ef4998eB9d0f706238756949F311a59E05745
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEN:
452,477.87
Pinagsama WETH:
$56.86

KEN/WETH price stats sa Ethereum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng KEN token sa DEX Uniswap V2 ay $0.315. Ang presyo ng KEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEN token ay 0x6A7Ef4998eB9d0f706238756949F311a59E05745 na may market cap na $3,150,872.78. Ang kontrata ng liquidity pool ay 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e na may kabuuang halaga na naka-lock (TVL) na $285,875.13. Ang KEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEN/WETH na may kontrata na address 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e ay $285,875.13.

Ang kabuuang transaksyon ng KEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEN sa WETH ay 0.0001253, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 KEN sa USD ay $0.315 ngayon.

KEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20269:58:11 PMsell$61.26$0.3150.024370.0001253194.44
0x6BE...Ba87
0x74...5ab8
09/03/20267:56:59 AMsell$90.4$0.30070.037720.0001254300.59
0xBd4...2aad
0x56...6538
08/30/202612:08:11 AMsell$8.25$0.30840.0033590.000125526.75
0xCd3...09C3
0x94...80e5
08/29/202611:36:59 AMsell$3.36$0.30610.0013810.000125511
0xDB0...59Ca
0x3b...25df
08/20/20269:26:59 PMsell$1.3$0.29090.00056530.00012564.5
0x91d...AdD0
0x67...fd2f
08/05/20263:50:11 PMsell$16.19$0.23560.0086310.000125668.71
0xd3f...10A8
0x26...0305
07/27/202612:00:23 PMsell$89.3$0.24750.045360.0001257360.8
0xE99...0761
0x5e...d30b
07/27/202612:00:23 PMbuy$90.75$0.2490.04610.0001264364.44
0xE99...0761
0xb8...915c
07/26/20264:20:59 AMbuy$141.13$0.23780.075090.0001265593.39
0x800...2ce3
0x76...546c
07/26/20264:20:59 AMsell$138.89$0.23640.07390.0001258587.45
0x800...2ce3
0x0b...49b5
07/25/20268:10:11 AMbuy$165.18$0.23440.089180.0001265704.52
0xC8f...e4b9
0x2b...ca99
07/25/20268:10:11 AMsell$162.55$0.2330.087760.0001258697.48
0xC8f...e4b9
0x0b...17ef
07/24/20266:53:35 AMbuy$173.23$0.23790.092170.0001265728.14
0xcF9...D471
0xbf...219e
07/24/20266:53:35 AMsell$170.48$0.23640.09070.0001258720.86
0xcF9...D471
0xba...a5cd
07/23/20266:40:11 AMsell$126.35$0.24190.065690.0001257522.33
0x6D2...8ece
0x1b...a7e2
07/23/20266:40:11 AMbuy$128.39$0.24330.066750.0001265527.6
0x6D2...8ece
0x0c...55e9
07/23/202612:30:35 AMbuy$111.33$0.24510.057450.0001264454.17
0xdA3...87Cc
0x3c...2d95
07/23/202612:30:35 AMsell$109.55$0.24360.056530.0001257449.63
0xdA3...87Cc
0x95...b43b
07/22/20261:42:47 AMbuy$179.89$0.24420.093220.0001265736.51
0xC9e...Ad01
0x22...5ebc
07/22/20261:42:47 AMsell$177.03$0.24270.091740.0001258729.14
0xC9e...Ad01
0xe4...5c01