WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEN-WETH pair

Presyo USD
$0.2806
Presyo
0.0001257 WETH
TVL
$226,922.45
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e
KEN:
0x6A7Ef4998eB9d0f706238756949F311a59E05745
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama KEN:
451,686.21
Pinagsama WETH:
$56.95

KEN/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng KEN token sa DEX Uniswap V2 ay $0.2806. Ang presyo ng KEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KEN token ay 0x6A7Ef4998eB9d0f706238756949F311a59E05745 na may market cap na $2,806,105.65. Ang kontrata ng liquidity pool ay 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e na may kabuuang halaga na naka-lock (TVL) na $226,922.46. Ang KEN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEN/WETH na may kontrata na address 0x6225f6D7ad5Ea259a2227D3f39cf808F3098Af6e ay $226,922.46.

Ang kabuuang transaksyon ng KEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEN sa WETH ay 0.0001257, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KEN sa USD ay $0.2806 ngayon.

KEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20267:51:47 AMsell$23.73$0.28060.010630.000125784.58
0x2Ce...A07C
0xec...a23a
02/01/20266:39:23 PMsell$23.02$0.29510.0098110.000125778
0x154...1038
0x9e...631e
01/27/20268:10:47 AMsell$14.92$0.36970.0050780.000125840.36
0x321...F60e
0xd6...fe7d
01/15/20262:06:47 PMsell$51.09$0.42580.015090.0001258119.97
0x105...3c20
0x38...d1e4
01/06/20261:01:11 PMsell$9.13$0.40910.002810.000125822.32
0xcEd...eCCC
0xe3...a5fa
01/01/20269:54:23 PMsell$6.99$0.37550.0023450.000125918.62
0x8DE...4969
0x8e...2178
01/01/20261:25:47 AMsell$12.51$0.37590.0041890.000125933.27
0xb51...992F
0xa1...b04c
12/29/202510:33:23 PMsell$1.14$0.36980.00039040.00012593.1
0x4d0...2D24
0xaa...80f3
12/27/20251:29:35 AMsell$37.34$0.37020.01270.0001259100.85
0x3f7...7820
0xb5...4ec9
12/21/20259:59:59 PMsell$224.55$0.37470.075580.0001261599.13
0x08b...8CF8
0xe0...9c76
12/08/202510:00:23 PMsell$12.22$0.39540.0039050.000126330.91
0x72A...1F08
0x8f...a92e
12/03/202510:22:59 PMsell$153.85$0.40080.048530.0001264383.83
0x9FB...c979
0x67...424a
11/30/20252:53:59 PMsell$6.94$0.38320.0022940.000126518.12
0x4ad...c715
0xbd...580e
11/25/20251:55:35 PMsell$4.71$0.36690.0016240.000126512.83
0x65c...96eb
0xee...3f90
11/21/202510:00:11 AMsell$2.53$0.33950.00094480.00012657.46
0x401...6594
0xf1...b7a3
11/20/202512:03:47 PMbuy$5.98$0.38270.001990.000127315.62
0x91a...d525
0xb6...9a08
11/18/202511:27:59 PMsell$2.93$0.39320.00094560.00012657.47
0xc93...E7b8
0x6e...b2db
11/17/202511:11:23 PMsell$3.68$0.38310.0012160.00012659.61
0x90e...f762
0xac...1104
11/17/202510:15:59 AMsell$11.55$0.40630.00360.000126528.44
0xC32...246E
0x8a...587c
11/10/20251:57:35 PMsell$7.4$0.45560.0020570.000126616.25
0x281...5CcA
0xac...9f10