WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kekiusa-WETH pair

Presyo USD
$0.004953
Presyo
0.052742 WETH
TVL
$60,458.26
MKT CAP
$495.6K
5m
12.25%
1h
11.57%
4h
-28.80%
24h
164%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x2fB831EC22579768c453C419ce1E8a94FBA17Edf
Kekiusa:
0x7ee089Ebb18771Caf5BF483a4eE49C4de04295f2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kekiusa:
6.1M
Pinagsama WETH:
$16.73

Kekiusa/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng Kekiusa token sa DEX Uniswap ay $0.004953. Ang presyo ng Kekiusa ay pataas 164% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2499 trades na may dami ng kalakalan na $1,028,004.18. Ang kontrata ng Kekiusa token ay 0x7ee089Ebb18771Caf5BF483a4eE49C4de04295f2 na may market cap na $495,593.14. Ang kontrata ng liquidity pool ay 0x2fB831EC22579768c453C419ce1E8a94FBA17Edf na may kabuuang halaga na naka-lock (TVL) na $60,458.26. Ang Kekiusa/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kekiusa/WETH na may kontrata na address 0x2fB831EC22579768c453C419ce1E8a94FBA17Edf ay $60,458.26.

Ang kabuuang transaksyon ng Kekiusa/WETH ay 2499 sa nakaraang 24 na oras, kung saan 1410 ang mga buy transactions, at 1089 ang mga sales transactions.

Ang Kekiusa/WETH pool ay may trading volume na $1,028,004.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kekiusa sa WETH ay 0.000002742, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Kekiusa sa USD ay $0.004953 ngayon.

Kekiusa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202511:05:23 PMbuy$498.52$0.0049140.2760.05272101,449
0x1C6...F497
0x64...cc34
04/03/202511:05:23 PMbuy$74.96$0.0048210.04150.05266915,548.13
0xc4c...c224
0x9e...7f6a
04/03/202511:05:23 PMsell$77.02$0.0049530.042640.05274215,548.13
0xc4c...c224
0xf8...5f77
04/03/202511:04:47 PMsell$929.85$0.0048970.51480.052711189,863.61
0xf85...174a
0xbf...e349
04/03/202511:04:47 PMbuy$99.35$0.0047920.055010.05265320,730.88
0xAeb...aA02
0xff...a710
04/03/202511:03:35 PMbuy$26.83$0.005080.014850.0528115,282.26
0x5cf...BC81
0x64...ad27
04/03/202511:03:11 PMbuy$276.1$0.0050310.15270.05278354,877.58
0xf52...E9A3
0x11...3f98
04/03/202511:02:23 PMbuy$899.77$0.004840.49750.052676185,883.52
0xBe3...7Daa
0xcb...d71e
04/03/202511:01:35 PMbuy$901.82$0.0048750.49850.052695184,956.54
0x413...9278
0x43...18d5
04/03/202511:01:35 PMbuy$120.08$0.0047120.066370.05260425,482.13
0x32A...e1D3
0x11...4dd7
04/03/202511:01:35 PMsell$875.77$0.0048090.48410.052658182,076.33
0xb0B...6497
0xf1...047d
04/03/202511:01:35 PMsell$126.74$0.0049730.070060.05274925,482.13
0x32A...e1D3
0xb6...c408
04/03/202511:00:47 PMbuy$895.75$0.0045510.4950.052515196,797.51
0xa41...B8f2
0xa6...8d09
04/03/202511:00:35 PMbuy$230.33$0.0046650.12720.05257849,365.31
0x8da...0430
0x56...acdf
04/03/202511:00:35 PMbuy$909.52$0.0044850.50260.052478202,778.36
0xae2...aE13
0x03...ac82
04/03/202511:00:35 PMsell$918.32$0.0045280.50740.052502202,778.36
0xae2...aE13
0x2e...706e
04/03/202510:59:59 PMsell$606.77$0.0044120.33530.052438137,500
0x5eb...321b
0x40...6821
04/03/202510:59:59 PMsell$227.15$0.0045430.12550.0525150,000
0x52F...53AA
0x81...717a
04/03/202510:59:47 PMbuy$199.4$0.0045740.11010.05252843,586.55
0x1C6...F497
0x92...c52e
04/03/202510:59:11 PMsell$77$0.0045290.042540.05250217,000
0x0cE...23E2
0x78...b909