WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kekec-WETH pair

Presyo USD
$0.00004003
Presyo
0.07172 WETH
TVL
$393,253.65
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
22
Mga Bumili
9
Mga Nagbenta
13
Dami
14K
Telegram price alerts
Pares:
0xc6e40537215C1E041616478D8cFe312b1847b997
Kekec:
0x8C7AC134ED985367EADC6F727d79E8295E11435c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Kekec:
4.9B
Pinagsama WETH:
$84.5

Kekec/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng Kekec token sa DEX Uniswap V2 ay $0.00004003. Ang presyo ng Kekec ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $13,971.94. Ang kontrata ng Kekec token ay 0x8C7AC134ED985367EADC6F727d79E8295E11435c na may market cap na $1,601,282.73. Ang kontrata ng liquidity pool ay 0xc6e40537215C1E041616478D8cFe312b1847b997 na may kabuuang halaga na naka-lock (TVL) na $393,253.66. Ang Kekec/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kekec/WETH na may kontrata na address 0xc6e40537215C1E041616478D8cFe312b1847b997 ay $393,253.66.

Ang kabuuang transaksyon ng Kekec/WETH ay 22 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Kekec/WETH pool ay may trading volume na $13,971.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kekec sa WETH ay 0.0000000172, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 Kekec sa USD ay $0.00004003 ngayon.

Kekec-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/202612:01:11 PMbuy$1,036.36$0.000040030.44530.0717225.89M
0x9dc...f4e7
0xca...d70f
03/17/20266:38:47 AMsell$14.9$0.000039480.0064230.071701377,596.61
0x250...C0a3
0x00...4573
03/17/20265:39:35 AMsell$22.16$0.000039260.0096040.071701564,460.29
0x489...459a
0x01...e071
03/17/20265:17:47 AMbuy$4.31$0.000039620.0018650.071711108,958.79
0x000...C5a7
0x80...0af5
03/17/20263:35:35 AMsell$347.04$0.000039620.14920.0717048.76M
0x242...809A
0x9c...3edc
03/17/20262:42:23 AMbuy$50$0.000040510.02120.0717171.23M
0xB50...1a8a
0x0c...b4bb
03/17/202612:47:35 AMsell$102.03$0.000040210.043320.0717072.54M
0x45d...7589
0x21...6283
03/17/202612:20:35 AMsell$219.11$0.000040390.092780.071715.42M
0x45d...7589
0x7b...0e64
03/17/202612:06:47 AMbuy$223.03$0.000040380.095030.071725.52M
0x45d...7589
0x89...58b0
03/16/202611:36:11 PMsell$54.67$0.000040230.023220.0717091.36M
0x3E0...dD93
0xde...3904
03/16/202611:35:59 PMbuy$1,412.37$0.000040190.60.07170735.14M
0x05e...D4b4
0xd1...1f3a
03/16/202611:35:23 PMsell$4,595.49$0.000040611.950.071724113.15M
0xc76...2032
0x32...bd44
03/16/202611:34:59 PMbuy$4,622.84$0.000040851.960.071734113.15M
0x241...cB04
0x3b...9c59
03/16/202611:24:47 PMbuy$380.84$0.000039640.16250.0716919.61M
0x8A5...1FCE
0xe7...28a1
03/16/202611:05:35 PMbuy$98.52$0.000039590.0420.0716872.49M
0x3Dd...bD54
0xe2...a676
03/16/20267:31:23 PMsell$391.98$0.000039190.1680.0716810M
0x9c1...2DB1
0x8b...52fb
03/16/20265:27:47 PMsell$3.81$0.000038760.0016570.07168398,477.82
0x5D2...3E8b
0x66...4b45
03/16/20265:27:11 PMsell$1.16$0.000038780.0005050.07168330,000
0x5D2...3E8b
0x3b...27f2
03/16/20265:26:35 PMsell$51.27$0.000038770.022270.0716841.32M
0xb80...183a
0xb8...f4e7
03/16/20264:01:47 PMsell$104.42$0.000038310.045940.0716852.73M
0x45d...7589
0xf1...e3e8